网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐鑫科技 (688018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:198 52周最低:99

乐鑫科技(688018) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-22 160.52 -1.55% 9.00% 9,711 11,457 -1,746 1,470 1,843 -373
2019-11-21 163.05 -3.41% 9.00% 9,607 10,456 -849 1,408 1,752 -344
2019-11-20 168.80 -0.74% 7.00% 9,263 8,868 395 1,535 1,487 49
2019-11-19 170.05 4.89% 12.00% 16,509 11,134 5,375 4,755 1,771 2,984
2019-11-18 162.12 0.51% 6.00% 8,508 7,827 681 1,247 1,228 19
2019-11-15 161.30 -2.83% 10.00% 10,671 12,444 -1,773 1,423 2,508 -1,086
2019-11-14 166.00 10.04% 20.00% 22,299 18,366 3,934 7,205 3,653 3,553
2019-11-13 150.86 3.10% 9.00% 10,607 8,883 1,724 1,571 855 716
2019-11-12 146.33 -0.09% 12.00% 11,892 12,309 -417 2,669 2,385 284
2019-11-11 146.46 1.66% 10.00% 12,257 9,185 3,072 2,745 470 2,275
2019-11-08 144.07 1.70% 7.00% 7,655 7,031 624 1,171 348 823
2019-11-07 141.66 1.07% 5.00% 7,009 5,068 1,940 1,085 190 895
2019-11-06 140.16 -0.60% 5.00% 5,766 5,540 226 1,144 426 718
2019-11-05 141.00 2.40% 9.00% 9,998 7,796 2,202 2,309 1,349 960
2019-11-04 137.70 3.35% 7.00% 7,358 6,284 1,074 1,117 852 265
2019-11-01 133.24 -0.86% 4.00% 4,331 5,181 -849 590 212 379
2019-10-31 134.39 -4.01% 12.00% 11,630 11,322 309 2,914 2,481 433
2019-10-30 140.00 -4.24% 9.00% 8,079 10,046 -1,967 1,500 1,454 46
2019-10-29 146.20 -2.45% 7.00% 6,672 9,490 -2,819 382 424 -42
2019-10-28 149.87 3.71% 8.00% 9,860 9,000 860 1,796 676 1,120
2019-10-25 144.51 -3.72% 7.00% 6,443 9,430 -2,987 549 911 -362
2019-10-24 150.10 -0.46% 10.32% 10,938 10,737 200 2,000 1,531 469
2019-10-23 150.80 2.77% 11.00% 12,826 9,725 3,101 2,834 411 2,423
2019-10-22 146.73 0.47% 6.00% 6,390 7,676 -1,286 697 765 -68
2019-10-21 146.05 -1.35% 9.00% 7,891 10,806 -2,914 1,502 1,818 -316
2019-10-18 148.05 2.03% 11.00% 12,367 10,682 1,685 2,050 796 1,253
2019-10-17 145.10 -4.98% 10.00% 9,097 11,198 -2,101 1,034 1,256 -223
2019-10-16 152.70 0.79% 9.00% 9,315 10,473 -1,158 1,495 1,213 282
2019-10-15 151.50 -1.61% 9.00% 9,796 9,775 21 1,064 1,227 -163
2019-10-14 153.98 6.93% 13.00% 15,300 11,998 3,302 2,911 928 1,984
2019-09-30 150.48 -14.98% 24.00% 18,789 26,694 -7,904 3,491 6,011 -2,521
2019-09-27 177.00 -0.46% 17.00% 19,333 20,252 -919 4,481 5,369 -887
2019-09-26 177.81 -4.51% 24.00% 27,531 29,566 -2,035 9,945 9,306 640
2019-09-25 186.21 -0.42% 24.00% 30,467 28,565 1,902 13,229 9,691 3,538
2019-09-24 187.00 11.98% 35.00% 43,208 36,954 6,254 20,812 15,313 5,499
2019-09-23 167.00 6.36% 24.00% 28,065 21,252 6,813 8,979 4,269 4,710
2019-09-20 157.01 2.70% 13.00% 15,101 12,860 2,241 3,077 1,955 1,122
2019-09-19 152.88 0.58% 10.00% 10,653 11,149 -496 617 1,111 -494
2019-09-18 152.00 -1.30% 10.00% 10,051 11,052 -1,001 1,842 1,096 746
2019-09-17 154.00 -5.52% 14.00% 12,058 18,653 -6,594 1,860 3,474 -1,614
2019-09-16 163.00 0.93% 13.00% 13,470 15,235 -1,766 2,820 2,375 445
2019-09-12 161.50 -3.29% 17.00% 16,167 18,971 -2,804 3,892 3,317 575
2019-09-11 166.99 5.89% 26.00% 29,875 24,646 5,229 10,504 5,755 4,749
2019-09-10 157.70 2.35% 20.00% 21,020 22,362 -1,342 6,455 7,888 -1,433
2019-09-09 154.08 3.41% 18.00% 20,538 16,345 4,194 5,463 2,874 2,589
2019-09-06 149.00 -6.96% 25.00% 23,791 27,455 -3,663 7,424 9,351 -1,926
2019-09-05 160.15 -0.52% 20.00% 22,540 21,948 593 6,831 5,954 877
2019-09-04 160.98 -1.65% 32.00% 33,026 33,638 -612 16,325 14,259 2,066
2019-09-03 163.68 20.00% 40.00% 26,206 43,162 -16,956 13,214 24,738 -11,524
2019-09-02 136.40 1.64% 9.00% 9,098 8,954 144 1,241 940 301
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019