网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安集科技 (688019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:338 52周最低:103.82

安集科技(688019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 326.00 1.88% 15.62% 23,516 23,444 72 5,809 6,059 -250
2020-06-01 320.00 8.47% 13.29% 23,021 15,160 7,862 7,704 3,266 4,438
2020-05-29 295.00 1.47% 11.70% 18,178 14,560 3,618 4,319 1,636 2,683
2020-05-28 290.72 -3.58% 12.28% 14,796 17,671 -2,875 4,153 3,779 373
2020-05-27 301.50 0.17% 14.33% 19,873 20,381 -508 5,908 3,894 2,014
2020-05-26 300.99 2.38% 13.17% 18,580 16,551 2,029 3,733 3,709 24
2020-05-25 293.99 2.66% 9.79% 14,608 11,415 3,193 3,363 1,082 2,281
2020-05-22 286.36 -0.22% 12.37% 16,006 15,369 637 2,463 2,330 133
2020-05-21 287.00 -8.01% 14.34% 18,187 21,617 -3,431 5,460 4,780 680
2020-05-20 311.99 -5.46% 17.70% 22,646 29,105 -6,459 5,864 9,279 -3,414
2020-05-19 330.00 8.34% 18.17% 26,847 25,001 1,846 8,609 5,642 2,967
2020-05-18 304.60 -1.74% 19.13% 24,675 26,879 -2,204 9,325 9,262 63
2020-05-15 310.00 6.71% 20.19% 29,634 24,457 5,177 10,078 5,065 5,013
2020-05-14 290.50 3.38% 17.30% 23,481 21,776 1,705 5,944 4,420 1,525
2020-05-13 281.01 -3.95% 15.05% 18,534 20,412 -1,878 4,285 4,138 147
2020-05-12 292.58 4.47% 17.32% 22,084 21,200 884 6,478 5,936 542
2020-05-11 280.05 6.54% 22.07% 29,119 23,869 5,249 12,471 5,990 6,481
2020-05-08 262.86 -2.16% 19.98% 22,994 22,842 152 6,825 5,120 1,705
2020-05-07 268.66 -1.37% 27.73% 30,479 36,292 -5,814 13,051 16,695 -3,644
2020-05-06 272.40 20.00% 14.30% 14,567 16,033 -1,466 4,848 6,481 -1,633
2020-04-30 227.00 8.10% 16.07% 17,904 15,016 2,888 4,503 1,588 2,914
2020-04-29 210.00 5.19% 13.84% 15,080 11,740 3,340 5,674 2,736 2,938
2020-04-28 199.63 1.28% 17.00% 18,216 13,832 4,384 5,104 2,564 2,540
2020-04-27 197.11 -1.45% 13.00% 15,588 18,899 -3,311 3,289 4,983 -1,693
2020-04-24 200.02 6.93% 19.00% 38,322 27,875 10,447 10,968 5,083 5,885
2020-04-23 187.06 5.89% 22.00% 39,152 35,472 3,680 14,774 13,444 1,330
2020-04-22 176.66 20.00% 14.00% 20,924 20,257 666 10,267 7,405 2,862
2020-04-21 147.22 -1.98% 2.00% 2,673 2,736 -64 0 0 0
2020-04-20 150.20 -0.98% 2.00% 1,844 2,310 -466 109 212 -103
2020-04-17 151.69 2.41% 5.00% 4,638 3,495 1,142 226 0 226
2020-04-16 148.12 1.11% 3.00% 3,245 2,319 926 538 0 538
2020-04-15 146.50 3.11% 5.00% 3,926 3,735 191 136 0 136
2020-04-14 142.08 2.81% 2.00% 2,671 2,003 669 139 0 139
2020-04-13 138.20 -0.78% 2.00% 1,606 1,861 -256 0 0 0
2020-04-10 139.28 -6.52% 4.00% 2,901 4,459 -1,558 0 0 0
2020-04-09 148.99 0.01% 3.00% 2,475 3,127 -653 0 0 0
2020-04-08 148.97 -2.19% 3.00% 2,894 3,018 -123 220 131 89
2020-04-07 152.30 4.13% 6.00% 5,434 4,871 564 642 243 399
2020-04-03 146.26 0.56% 7.00% 6,340 4,989 1,350 323 301 22
2020-04-02 145.45 12.04% 9.00% 7,703 4,575 3,128 1,196 156 1,041
2020-04-01 129.82 0.53% 4.00% 2,836 2,673 163 111 0 111
2020-03-31 129.13 -1.04% 3.00% 2,120 2,839 -719 0 0 0
2020-03-30 130.49 -7.01% 7.00% 4,221 5,224 -1,003 489 313 176
2020-03-27 140.33 -3.12% 4.00% 2,553 4,669 -2,116 220 80 141
2020-03-26 144.85 -1.15% 5.00% 3,400 3,985 -585 0 0 0
2020-03-25 146.54 1.29% 6.00% 4,347 5,834 -1,487 247 188 58
2020-03-24 144.68 -0.37% 10.00% 6,774 8,370 -1,596 166 915 -750
2020-03-23 145.21 -14.49% 12.00% 7,422 11,207 -3,785 1,021 2,288 -1,266
2020-03-20 169.82 -2.00% 11.00% 7,732 9,476 -1,744 624 923 -299
2020-03-19 173.29 5.86% 14.00% 12,625 10,941 1,684 1,313 833 481
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020