网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥福环保 (688021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.44 52周最低:30.24

奥福环保(688021) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 56.12 -0.25% 1.16% 0 0 0 0 0 0
2021-04-14 56.26 3.99% 1.83% 0 0 0 0 0 0
2021-04-12 54.10 -1.98% 1.83% 0 0 0 0 0 0
2021-04-09 55.19 1.27% 1.69% 0 0 0 0 0 0
2021-04-08 54.50 2.44% 1.53% 0 0 0 0 0 0
2021-04-07 53.20 -1.88% 1.47% 0 0 0 0 0 0
2021-04-06 54.22 -5.14% 1.81% 0 0 0 0 0 0
2021-04-02 57.16 -0.28% 1.07% 0 0 0 0 0 0
2021-04-01 57.32 1.22% 1.65% 0 0 0 0 0 0
2021-03-30 57.40 -4.71% 2.60% 0 0 0 0 0 0
2021-03-29 60.24 2.54% 2.01% 0 0 0 0 0 0
2021-03-23 57.50 -5.46% 2.00% 0 0 0 0 0 0
2021-03-22 60.82 0.36% 1.93% 0 0 0 0 0 0
2021-03-19 60.60 -3.19% 1.89% 543 368 175 0 0 0
2021-03-18 62.60 2.02% 2.36% 49 152 -103 0 0 0
2021-03-17 61.36 -1.98% 1.43% 192 479 -287 0 0 0
2021-03-16 62.60 -2.87% 2.45% 898 1,596 -699 0 437 -437
2021-03-15 64.45 5.14% 5.60% 2,444 1,827 617 626 336 289
2021-03-12 61.30 10.45% 6.18% 2,735 1,376 1,359 487 222 265
2021-03-11 55.50 4.40% 1.53% 65 4 61 0 0 0
2021-03-10 53.16 -2.96% 1.35% 1,328 1,491 -164 0 0 0
2021-03-09 54.78 -4.13% 2.09% 2,155 2,182 -27 422 0 422
2021-03-08 57.14 -3.64% 2.32% 2,025 2,976 -951 0 0 0
2021-03-04 57.45 1.32% 3.06% 3,574 2,828 746 100 0 100
2021-03-03 56.70 1.43% 3.77% 3,856 3,187 669 429 125 304
2021-03-02 55.90 10.47% 5.43% 5,252 4,592 660 342 227 115
2021-03-01 50.60 6.50% 3.72% 3,812 2,903 909 347 58 289
2021-02-26 47.51 -3.04% 1.63% 1,183 2,046 -863 0 0 0
2021-02-25 49.00 -0.39% 1.37% 1,078 1,563 -485 0 0 0
2021-02-23 49.75 -0.98% 2.55% 2,152 2,504 -353 0 0 0
2021-02-22 50.24 3.63% 2.59% 2,902 2,272 630 468 0 468
2021-02-19 48.48 5.99% 2.70% 2,563 2,105 458 174 0 174
2021-02-18 45.74 2.95% 2.21% 1,721 1,942 -221 0 0 0
2021-02-09 42.00 -1.64% 2.49% 1,825 2,123 -298 0 0 0
2021-02-08 42.70 -3.15% 1.23% 1,009 981 28 0 0 0
2021-02-05 44.09 -3.88% 1.11% 722 1,322 -600 0 0 0
2021-02-04 45.87 -5.03% 1.49% 986 1,847 -861 0 0 0
2021-02-03 48.30 1.64% 2.52% 2,237 2,465 -228 0 112 -112
2021-02-02 47.52 -3.41% 1.71% 1,532 1,579 -47 0 0 0
2021-01-29 49.13 0.68% 1.28% 1,106 1,288 -181 0 0 0
2021-01-28 48.80 -5.24% 1.75% 1,417 1,858 -441 0 119 -119
2021-01-26 52.99 0.89% 0.91% 1,006 946 61 0 0 0
2021-01-25 52.52 -2.52% 2.22% 2,093 2,347 -255 0 0 0
2021-01-22 53.88 -0.77% 2.13% 1,684 2,412 -728 0 0 0
2021-01-21 54.30 -3.00% 2.49% 1,950 2,917 -968 0 0 0
2021-01-19 55.82 -4.58% 1.92% 1,423 2,763 -1,340 0 0 0
2021-01-18 58.50 -0.29% 2.19% 2,458 2,492 -34 107 0 107
2021-01-15 58.67 3.49% 1.62% 2,203 1,421 782 117 169 -52
2021-01-14 56.69 2.70% 3.25% 3,857 3,576 282 200 0 200
2021-01-12 55.86 4.20% 1.82% 2,123 1,938 185 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021