杰普特(688025) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-04 |
48.46
|
2.54% |
4.01% |
3,706 |
3,816 |
-110 |
156 |
228 |
-72 |
| 2020-11-03 |
47.26
|
5.40% |
3.76% |
3,401 |
3,538 |
-138 |
0 |
0 |
0 |
| 2020-11-02 |
44.84
|
-2.48% |
4.59% |
2,367 |
6,392 |
-4,025 |
131 |
113 |
18 |
| 2020-10-30 |
45.98
|
-5.64% |
7.26% |
2,051 |
3,810 |
-1,760 |
183 |
156 |
27 |
| 2020-10-16 |
50.02
|
-3.92% |
3.90% |
1,362 |
2,074 |
-712 |
105 |
0 |
105 |
| 2020-10-15 |
52.06
|
-2.66% |
2.29% |
1,016 |
1,383 |
-367 |
0 |
0 |
0 |
| 2020-10-14 |
53.48
|
-4.43% |
3.88% |
1,423 |
2,816 |
-1,393 |
0 |
218 |
-218 |
| 2020-10-13 |
55.96
|
-1.44% |
2.17% |
881 |
1,517 |
-636 |
0 |
0 |
0 |
| 2020-10-12 |
56.78
|
2.84% |
3.94% |
1,769 |
2,290 |
-521 |
0 |
0 |
0 |
| 2020-09-30 |
51.37
|
0.02% |
0.87% |
425 |
446 |
-21 |
0 |
0 |
0 |
| 2020-09-29 |
51.36
|
0.69% |
0.76% |
430 |
324 |
106 |
0 |
0 |
0 |
| 2020-09-28 |
51.01
|
0.18% |
2.50% |
1,192 |
1,197 |
-5 |
0 |
0 |
0 |
| 2020-09-25 |
50.92
|
-4.70% |
2.44% |
978 |
1,435 |
-457 |
0 |
0 |
0 |
| 2020-09-24 |
53.43
|
-3.80% |
1.45% |
695 |
844 |
-150 |
0 |
0 |
0 |
| 2020-09-23 |
55.54
|
1.61% |
1.17% |
740 |
588 |
152 |
0 |
0 |
0 |
| 2020-09-22 |
54.66
|
-0.76% |
1.44% |
662 |
887 |
-226 |
0 |
0 |
0 |
| 2020-09-21 |
55.08
|
0.13% |
1.27% |
582 |
804 |
-222 |
0 |
0 |
0 |
| 2020-09-18 |
55.01
|
3.38% |
2.43% |
1,491 |
1,123 |
368 |
0 |
166 |
-166 |
| 2020-09-17 |
53.21
|
3.42% |
2.92% |
1,584 |
1,300 |
285 |
0 |
0 |
0 |
| 2020-09-16 |
51.45
|
-2.92% |
2.23% |
1,048 |
1,119 |
-70 |
112 |
0 |
112 |
| 2020-09-14 |
53.00
|
-2.14% |
3.20% |
1,944 |
1,498 |
446 |
0 |
0 |
0 |
| 2020-09-11 |
54.16
|
2.77% |
1.72% |
951 |
884 |
67 |
0 |
0 |
0 |
| 2020-09-10 |
52.70
|
-5.08% |
1.77% |
1,022 |
864 |
158 |
0 |
0 |
0 |
| 2020-09-09 |
55.52
|
-5.61% |
1.87% |
770 |
1,174 |
-404 |
0 |
139 |
-139 |
| 2020-09-08 |
58.82
|
0.51% |
1.56% |
981 |
794 |
187 |
0 |
0 |
0 |
| 2020-09-04 |
58.89
|
0.60% |
1.33% |
724 |
922 |
-198 |
0 |
116 |
-116 |
| 2020-09-02 |
60.05
|
-1.12% |
1.47% |
786 |
881 |
-94 |
0 |
0 |
0 |
| 2020-09-01 |
60.73
|
1.22% |
1.52% |
1,031 |
834 |
196 |
0 |
0 |
0 |
| 2020-08-31 |
60.00
|
-3.01% |
3.83% |
1,882 |
2,693 |
-811 |
0 |
0 |
0 |
| 2020-08-28 |
61.86
|
-1.72% |
1.48% |
832 |
986 |
-154 |
0 |
0 |
0 |
| 2020-08-27 |
62.94
|
3.35% |
3.40% |
1,656 |
2,199 |
-542 |
103 |
262 |
-159 |
| 2020-08-26 |
60.90
|
-2.70% |
4.60% |
2,533 |
3,015 |
-481 |
0 |
800 |
-800 |
| 2020-08-25 |
62.59
|
-6.68% |
10.49% |
5,935 |
6,470 |
-536 |
889 |
2,171 |
-1,282 |
| 2020-08-24 |
67.07
|
1.31% |
2.82% |
1,839 |
1,540 |
300 |
0 |
129 |
-129 |
| 2020-08-21 |
66.20
|
-3.95% |
3.68% |
1,770 |
2,833 |
-1,064 |
312 |
377 |
-66 |
| 2020-08-20 |
68.92
|
-3.96% |
3.86% |
2,321 |
2,883 |
-562 |
420 |
464 |
-44 |
| 2020-08-18 |
73.86
|
1.18% |
3.50% |
2,493 |
2,314 |
178 |
622 |
219 |
403 |
| 2020-08-17 |
73.00
|
-6.66% |
6.53% |
3,437 |
5,591 |
-2,153 |
216 |
789 |
-573 |
| 2020-08-14 |
78.21
|
1.57% |
3.05% |
2,122 |
2,411 |
-289 |
0 |
0 |
0 |
| 2020-08-13 |
77.00
|
4.52% |
5.37% |
4,498 |
2,674 |
1,824 |
681 |
145 |
537 |
| 2020-08-12 |
73.67
|
8.34% |
6.24% |
4,785 |
3,351 |
1,434 |
744 |
390 |
354 |
| 2020-08-11 |
68.00
|
-5.59% |
3.21% |
1,187 |
3,100 |
-1,913 |
124 |
490 |
-366 |
| 2020-08-10 |
72.03
|
-0.81% |
3.74% |
2,240 |
2,740 |
-500 |
392 |
244 |
148 |
| 2020-08-07 |
72.62
|
-3.43% |
3.17% |
1,474 |
3,223 |
-1,749 |
267 |
336 |
-70 |
| 2020-08-06 |
75.20
|
3.60% |
6.11% |
4,500 |
3,833 |
667 |
940 |
660 |
279 |
| 2020-08-05 |
72.59
|
-0.86% |
3.99% |
2,167 |
3,286 |
-1,120 |
0 |
269 |
-269 |
| 2020-08-04 |
73.22
|
-3.70% |
3.84% |
1,957 |
3,101 |
-1,144 |
0 |
177 |
-177 |
| 2020-08-03 |
76.03
|
7.13% |
6.82% |
4,422 |
4,954 |
-532 |
654 |
619 |
34 |
| 2020-07-31 |
70.97
|
-0.53% |
4.03% |
2,263 |
3,214 |
-951 |
259 |
0 |
259 |
| 2020-07-30 |
71.35
|
-2.82% |
3.15% |
1,799 |
2,610 |
-811 |
0 |
0 |
0 |
