杰普特(688025) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-29 |
73.42
|
4.51% |
6.16% |
4,254 |
3,813 |
440 |
566 |
353 |
213 |
| 2020-07-28 |
70.25
|
-6.92% |
5.82% |
3,407 |
3,968 |
-560 |
0 |
0 |
0 |
| 2020-07-27 |
75.47
|
2.40% |
4.69% |
4,275 |
2,532 |
1,742 |
511 |
0 |
511 |
| 2020-07-24 |
73.70
|
-6.58% |
5.89% |
3,643 |
5,142 |
-1,498 |
938 |
1,388 |
-451 |
| 2020-07-23 |
78.89
|
3.12% |
5.43% |
3,800 |
3,974 |
-174 |
274 |
352 |
-78 |
| 2020-07-22 |
76.50
|
1.95% |
4.04% |
2,712 |
3,197 |
-485 |
143 |
110 |
33 |
| 2020-07-21 |
75.04
|
-4.99% |
5.66% |
3,368 |
4,797 |
-1,430 |
236 |
280 |
-44 |
| 2020-07-20 |
78.98
|
9.25% |
8.67% |
6,079 |
5,941 |
138 |
1,476 |
730 |
747 |
| 2020-07-17 |
72.29
|
7.70% |
7.63% |
5,629 |
3,878 |
1,751 |
901 |
320 |
581 |
| 2020-07-16 |
67.12
|
-5.20% |
5.97% |
3,815 |
4,106 |
-290 |
393 |
792 |
-399 |
| 2020-07-15 |
70.80
|
-5.06% |
5.68% |
3,457 |
4,489 |
-1,032 |
458 |
744 |
-286 |
| 2020-07-14 |
74.57
|
-4.98% |
8.94% |
5,141 |
8,059 |
-2,918 |
896 |
1,742 |
-847 |
| 2020-07-13 |
78.48
|
6.79% |
9.00% |
6,053 |
7,033 |
-980 |
895 |
1,416 |
-521 |
| 2020-07-10 |
73.49
|
-3.18% |
7.12% |
4,532 |
5,597 |
-1,065 |
788 |
496 |
292 |
| 2020-07-08 |
73.50
|
1.38% |
7.74% |
5,316 |
4,966 |
351 |
1,273 |
1,000 |
273 |
| 2020-07-07 |
72.50
|
7.89% |
13.33% |
9,076 |
8,347 |
729 |
1,358 |
1,611 |
-252 |
| 2020-07-06 |
67.20
|
11.35% |
13.84% |
8,270 |
7,779 |
491 |
1,548 |
450 |
1,098 |
| 2020-07-03 |
60.35
|
9.13% |
10.09% |
7,597 |
3,598 |
3,999 |
3,187 |
226 |
2,961 |
| 2020-07-02 |
55.30
|
-1.23% |
5.50% |
2,206 |
3,689 |
-1,482 |
104 |
107 |
-4 |
| 2020-06-29 |
57.86
|
4.55% |
9.70% |
6,123 |
3,739 |
2,385 |
801 |
502 |
299 |
| 2020-06-24 |
55.34
|
-1.81% |
6.74% |
3,227 |
3,557 |
-330 |
0 |
0 |
0 |
| 2020-06-23 |
56.36
|
3.26% |
10.21% |
5,009 |
4,691 |
318 |
772 |
1,014 |
-242 |
| 2020-06-22 |
54.58
|
5.27% |
10.71% |
5,433 |
4,751 |
681 |
378 |
0 |
378 |
| 2020-06-19 |
51.85
|
2.05% |
6.37% |
3,809 |
2,277 |
1,533 |
462 |
0 |
462 |
| 2020-06-18 |
50.81
|
-1.44% |
4.14% |
2,193 |
1,971 |
222 |
135 |
129 |
6 |
| 2020-06-17 |
51.55
|
2.08% |
6.29% |
3,418 |
2,682 |
736 |
1,025 |
565 |
460 |
| 2020-06-16 |
50.50
|
3.12% |
5.77% |
2,992 |
2,881 |
111 |
670 |
109 |
561 |
| 2020-06-15 |
48.97
|
-5.46% |
7.21% |
2,827 |
4,079 |
-1,252 |
383 |
436 |
-53 |
| 2020-06-12 |
51.80
|
3.39% |
8.25% |
4,782 |
3,128 |
1,653 |
1,320 |
285 |
1,035 |
| 2020-06-11 |
50.10
|
-0.16% |
6.68% |
3,449 |
3,051 |
398 |
647 |
53 |
594 |
| 2020-06-10 |
50.18
|
4.98% |
9.90% |
4,727 |
3,909 |
817 |
1,099 |
531 |
567 |
| 2020-06-09 |
47.80
|
-3.49% |
6.32% |
2,074 |
3,765 |
-1,691 |
0 |
144 |
-144 |
| 2020-06-08 |
49.53
|
-0.94% |
7.16% |
2,849 |
3,688 |
-838 |
263 |
0 |
263 |
| 2020-06-05 |
50.00
|
0.08% |
7.94% |
4,091 |
3,378 |
713 |
299 |
192 |
107 |
| 2020-06-04 |
49.96
|
-3.53% |
10.17% |
3,256 |
6,149 |
-2,893 |
156 |
251 |
-94 |
| 2020-06-03 |
52.00
|
-1.20% |
9.46% |
3,951 |
4,931 |
-980 |
360 |
319 |
41 |
| 2020-06-02 |
52.63
|
6.37% |
20.69% |
10,266 |
7,799 |
2,467 |
1,182 |
457 |
726 |
| 2020-06-01 |
49.48
|
8.65% |
13.05% |
7,455 |
4,332 |
3,124 |
721 |
0 |
721 |
| 2020-05-29 |
45.54
|
1.70% |
5.93% |
2,802 |
2,280 |
522 |
293 |
0 |
293 |
| 2020-05-28 |
44.78
|
-2.65% |
4.95% |
2,094 |
2,158 |
-63 |
0 |
0 |
0 |
| 2020-05-27 |
46.00
|
0.17% |
9.15% |
3,979 |
3,785 |
194 |
286 |
102 |
184 |
| 2020-05-26 |
45.92
|
11.73% |
14.65% |
7,396 |
4,448 |
2,948 |
1,840 |
445 |
1,395 |
| 2020-05-25 |
41.10
|
0.12% |
3.60% |
1,641 |
1,425 |
216 |
0 |
164 |
-164 |
| 2020-05-22 |
41.05
|
-2.08% |
3.54% |
1,261 |
1,588 |
-328 |
0 |
0 |
0 |
| 2020-05-21 |
41.92
|
-2.08% |
5.02% |
1,698 |
2,397 |
-699 |
126 |
118 |
8 |
| 2020-05-20 |
42.81
|
1.69% |
6.33% |
2,702 |
2,440 |
263 |
113 |
0 |
113 |
| 2020-05-19 |
42.10
|
1.89% |
5.63% |
2,594 |
1,920 |
674 |
0 |
0 |
0 |
| 2020-05-18 |
41.32
|
-6.15% |
12.69% |
2,690 |
7,054 |
-4,364 |
206 |
1,309 |
-1,103 |
| 2020-05-15 |
44.03
|
0.62% |
3.94% |
1,825 |
1,501 |
324 |
209 |
0 |
209 |
| 2020-05-14 |
43.76
|
0.37% |
4.77% |
1,904 |
2,090 |
-186 |
0 |
0 |
0 |
