网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.77 52周最低:38.4

杰普特(688025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-29 73.42 4.51% 6.16% 4,254 3,813 440 566 353 213
2020-07-28 70.25 -6.92% 5.82% 3,407 3,968 -560 0 0 0
2020-07-27 75.47 2.40% 4.69% 4,275 2,532 1,742 511 0 511
2020-07-24 73.70 -6.58% 5.89% 3,643 5,142 -1,498 938 1,388 -451
2020-07-23 78.89 3.12% 5.43% 3,800 3,974 -174 274 352 -78
2020-07-22 76.50 1.95% 4.04% 2,712 3,197 -485 143 110 33
2020-07-21 75.04 -4.99% 5.66% 3,368 4,797 -1,430 236 280 -44
2020-07-20 78.98 9.25% 8.67% 6,079 5,941 138 1,476 730 747
2020-07-17 72.29 7.70% 7.63% 5,629 3,878 1,751 901 320 581
2020-07-16 67.12 -5.20% 5.97% 3,815 4,106 -290 393 792 -399
2020-07-15 70.80 -5.06% 5.68% 3,457 4,489 -1,032 458 744 -286
2020-07-14 74.57 -4.98% 8.94% 5,141 8,059 -2,918 896 1,742 -847
2020-07-13 78.48 6.79% 9.00% 6,053 7,033 -980 895 1,416 -521
2020-07-10 73.49 -3.18% 7.12% 4,532 5,597 -1,065 788 496 292
2020-07-08 73.50 1.38% 7.74% 5,316 4,966 351 1,273 1,000 273
2020-07-07 72.50 7.89% 13.33% 9,076 8,347 729 1,358 1,611 -252
2020-07-06 67.20 11.35% 13.84% 8,270 7,779 491 1,548 450 1,098
2020-07-03 60.35 9.13% 10.09% 7,597 3,598 3,999 3,187 226 2,961
2020-07-02 55.30 -1.23% 5.50% 2,206 3,689 -1,482 104 107 -4
2020-06-29 57.86 4.55% 9.70% 6,123 3,739 2,385 801 502 299
2020-06-24 55.34 -1.81% 6.74% 3,227 3,557 -330 0 0 0
2020-06-23 56.36 3.26% 10.21% 5,009 4,691 318 772 1,014 -242
2020-06-22 54.58 5.27% 10.71% 5,433 4,751 681 378 0 378
2020-06-19 51.85 2.05% 6.37% 3,809 2,277 1,533 462 0 462
2020-06-18 50.81 -1.44% 4.14% 2,193 1,971 222 135 129 6
2020-06-17 51.55 2.08% 6.29% 3,418 2,682 736 1,025 565 460
2020-06-16 50.50 3.12% 5.77% 2,992 2,881 111 670 109 561
2020-06-15 48.97 -5.46% 7.21% 2,827 4,079 -1,252 383 436 -53
2020-06-12 51.80 3.39% 8.25% 4,782 3,128 1,653 1,320 285 1,035
2020-06-11 50.10 -0.16% 6.68% 3,449 3,051 398 647 53 594
2020-06-10 50.18 4.98% 9.90% 4,727 3,909 817 1,099 531 567
2020-06-09 47.80 -3.49% 6.32% 2,074 3,765 -1,691 0 144 -144
2020-06-08 49.53 -0.94% 7.16% 2,849 3,688 -838 263 0 263
2020-06-05 50.00 0.08% 7.94% 4,091 3,378 713 299 192 107
2020-06-04 49.96 -3.53% 10.17% 3,256 6,149 -2,893 156 251 -94
2020-06-03 52.00 -1.20% 9.46% 3,951 4,931 -980 360 319 41
2020-06-02 52.63 6.37% 20.69% 10,266 7,799 2,467 1,182 457 726
2020-06-01 49.48 8.65% 13.05% 7,455 4,332 3,124 721 0 721
2020-05-29 45.54 1.70% 5.93% 2,802 2,280 522 293 0 293
2020-05-28 44.78 -2.65% 4.95% 2,094 2,158 -63 0 0 0
2020-05-27 46.00 0.17% 9.15% 3,979 3,785 194 286 102 184
2020-05-26 45.92 11.73% 14.65% 7,396 4,448 2,948 1,840 445 1,395
2020-05-25 41.10 0.12% 3.60% 1,641 1,425 216 0 164 -164
2020-05-22 41.05 -2.08% 3.54% 1,261 1,588 -328 0 0 0
2020-05-21 41.92 -2.08% 5.02% 1,698 2,397 -699 126 118 8
2020-05-20 42.81 1.69% 6.33% 2,702 2,440 263 113 0 113
2020-05-19 42.10 1.89% 5.63% 2,594 1,920 674 0 0 0
2020-05-18 41.32 -6.15% 12.69% 2,690 7,054 -4,364 206 1,309 -1,103
2020-05-15 44.03 0.62% 3.94% 1,825 1,501 324 209 0 209
2020-05-14 43.76 0.37% 4.77% 1,904 2,090 -186 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021