杰普特(688025) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-08 |
44.60
|
-1.98% |
9.04% |
2,569 |
4,951 |
-2,382 |
0 |
249 |
-249 |
| 2020-05-07 |
45.50
|
-3.54% |
8.27% |
2,908 |
3,991 |
-1,083 |
0 |
0 |
0 |
| 2020-05-06 |
47.17
|
4.59% |
6.65% |
2,954 |
3,002 |
-48 |
0 |
0 |
0 |
| 2020-04-30 |
45.10
|
9.36% |
6.32% |
2,991 |
2,213 |
778 |
0 |
0 |
0 |
| 2020-04-29 |
41.24
|
-1.34% |
2.82% |
872 |
1,280 |
-408 |
0 |
0 |
0 |
| 2020-04-28 |
41.80
|
-8.43% |
6.00% |
2,468 |
2,511 |
-43 |
0 |
0 |
0 |
| 2020-04-27 |
45.65
|
0.77% |
2.00% |
1,530 |
1,191 |
339 |
0 |
0 |
0 |
| 2020-04-24 |
45.30
|
-2.89% |
3.00% |
2,671 |
3,855 |
-1,183 |
0 |
738 |
-738 |
| 2020-04-23 |
46.65
|
-2.26% |
3.00% |
1,719 |
5,114 |
-3,395 |
202 |
204 |
-1 |
| 2020-04-22 |
47.73
|
1.04% |
3.00% |
3,437 |
2,465 |
972 |
0 |
334 |
-334 |
| 2020-04-21 |
47.24
|
-1.54% |
4.00% |
2,642 |
2,487 |
155 |
0 |
249 |
-249 |
| 2020-04-20 |
47.98
|
1.14% |
5.00% |
2,770 |
2,096 |
673 |
116 |
0 |
116 |
| 2020-04-17 |
47.44
|
0.38% |
3.00% |
1,845 |
1,852 |
-7 |
382 |
282 |
100 |
| 2020-04-16 |
47.26
|
0.57% |
4.00% |
2,137 |
1,728 |
409 |
208 |
0 |
208 |
| 2020-04-15 |
46.99
|
-3.11% |
6.00% |
2,027 |
3,191 |
-1,164 |
0 |
0 |
0 |
| 2020-04-14 |
48.50
|
6.95% |
12.00% |
6,352 |
3,551 |
2,802 |
0 |
283 |
-283 |
| 2020-04-13 |
45.35
|
3.97% |
10.00% |
4,788 |
3,534 |
1,254 |
267 |
116 |
151 |
| 2020-04-10 |
43.62
|
-1.07% |
4.00% |
1,996 |
1,678 |
318 |
107 |
0 |
107 |
| 2020-04-09 |
44.09
|
1.08% |
2.00% |
812 |
1,009 |
-197 |
0 |
0 |
0 |
| 2020-04-08 |
43.62
|
-2.63% |
5.00% |
1,459 |
2,923 |
-1,463 |
0 |
0 |
0 |
| 2020-04-07 |
44.80
|
4.99% |
6.00% |
2,699 |
2,457 |
241 |
253 |
0 |
253 |
| 2020-04-03 |
42.67
|
-0.58% |
5.00% |
1,863 |
2,549 |
-686 |
0 |
0 |
0 |
| 2020-04-02 |
42.92
|
5.45% |
9.00% |
4,002 |
2,678 |
1,325 |
0 |
0 |
0 |
| 2020-04-01 |
40.70
|
5.06% |
7.00% |
3,062 |
2,022 |
1,040 |
0 |
0 |
0 |
| 2020-03-31 |
38.74
|
-1.00% |
1.00% |
556 |
901 |
-346 |
0 |
0 |
0 |
| 2020-03-30 |
39.13
|
-2.64% |
4.00% |
1,342 |
1,944 |
-602 |
103 |
0 |
103 |
| 2020-03-27 |
40.19
|
-0.05% |
2.00% |
715 |
1,298 |
-583 |
0 |
0 |
0 |
| 2020-03-26 |
40.21
|
-1.54% |
3.00% |
831 |
1,679 |
-848 |
0 |
0 |
0 |
| 2020-03-25 |
40.84
|
1.67% |
4.00% |
1,615 |
1,547 |
69 |
0 |
0 |
0 |
| 2020-03-24 |
40.17
|
1.49% |
4.00% |
1,345 |
1,766 |
-421 |
0 |
0 |
0 |
| 2020-03-23 |
39.58
|
-6.03% |
5.00% |
1,498 |
2,414 |
-916 |
0 |
0 |
0 |
| 2020-03-20 |
42.12
|
0.19% |
3.00% |
1,368 |
1,678 |
-309 |
0 |
0 |
0 |
| 2020-03-19 |
42.04
|
1.79% |
4.00% |
1,834 |
1,814 |
20 |
0 |
0 |
0 |
| 2020-03-18 |
41.30
|
-0.05% |
5.00% |
2,086 |
2,142 |
-56 |
0 |
0 |
0 |
| 2020-03-17 |
41.32
|
0.90% |
4.00% |
1,608 |
1,821 |
-213 |
0 |
0 |
0 |
| 2020-03-16 |
40.95
|
-3.47% |
5.00% |
1,592 |
2,551 |
-959 |
107 |
0 |
107 |
| 2020-03-13 |
42.42
|
-2.12% |
5.00% |
2,299 |
1,880 |
418 |
159 |
115 |
44 |
| 2020-03-12 |
43.34
|
-1.50% |
4.00% |
1,260 |
1,879 |
-620 |
0 |
0 |
0 |
| 2020-03-11 |
44.00
|
-2.42% |
5.00% |
1,869 |
2,683 |
-814 |
128 |
0 |
128 |
| 2020-03-10 |
45.09
|
2.76% |
7.00% |
3,293 |
2,663 |
630 |
110 |
0 |
110 |
| 2020-03-09 |
43.88
|
-5.74% |
7.00% |
2,187 |
3,960 |
-1,773 |
0 |
206 |
-206 |
| 2020-03-06 |
46.55
|
-0.79% |
4.00% |
1,614 |
2,210 |
-596 |
0 |
0 |
0 |
| 2020-03-05 |
46.92
|
-0.49% |
8.00% |
2,544 |
4,350 |
-1,806 |
100 |
158 |
-58 |
| 2020-03-04 |
47.15
|
1.57% |
6.00% |
2,877 |
2,590 |
287 |
107 |
0 |
107 |
| 2020-03-03 |
46.42
|
0.91% |
7.00% |
2,758 |
3,076 |
-318 |
0 |
0 |
0 |
| 2020-03-02 |
46.00
|
5.80% |
6.00% |
3,145 |
2,686 |
459 |
266 |
258 |
8 |
| 2020-02-28 |
43.48
|
-6.70% |
8.00% |
2,962 |
3,626 |
-665 |
338 |
79 |
260 |
| 2020-02-27 |
46.60
|
-1.71% |
6.00% |
2,382 |
3,110 |
-729 |
0 |
108 |
-108 |
| 2020-02-26 |
47.41
|
-4.61% |
10.00% |
4,009 |
4,715 |
-706 |
137 |
111 |
26 |
| 2020-02-25 |
49.70
|
-1.43% |
11.00% |
4,839 |
5,099 |
-261 |
1,045 |
1,339 |
-295 |
