网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.77 52周最低:38.4

杰普特(688025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 44.60 -1.98% 9.04% 2,569 4,951 -2,382 0 249 -249
2020-05-07 45.50 -3.54% 8.27% 2,908 3,991 -1,083 0 0 0
2020-05-06 47.17 4.59% 6.65% 2,954 3,002 -48 0 0 0
2020-04-30 45.10 9.36% 6.32% 2,991 2,213 778 0 0 0
2020-04-29 41.24 -1.34% 2.82% 872 1,280 -408 0 0 0
2020-04-28 41.80 -8.43% 6.00% 2,468 2,511 -43 0 0 0
2020-04-27 45.65 0.77% 2.00% 1,530 1,191 339 0 0 0
2020-04-24 45.30 -2.89% 3.00% 2,671 3,855 -1,183 0 738 -738
2020-04-23 46.65 -2.26% 3.00% 1,719 5,114 -3,395 202 204 -1
2020-04-22 47.73 1.04% 3.00% 3,437 2,465 972 0 334 -334
2020-04-21 47.24 -1.54% 4.00% 2,642 2,487 155 0 249 -249
2020-04-20 47.98 1.14% 5.00% 2,770 2,096 673 116 0 116
2020-04-17 47.44 0.38% 3.00% 1,845 1,852 -7 382 282 100
2020-04-16 47.26 0.57% 4.00% 2,137 1,728 409 208 0 208
2020-04-15 46.99 -3.11% 6.00% 2,027 3,191 -1,164 0 0 0
2020-04-14 48.50 6.95% 12.00% 6,352 3,551 2,802 0 283 -283
2020-04-13 45.35 3.97% 10.00% 4,788 3,534 1,254 267 116 151
2020-04-10 43.62 -1.07% 4.00% 1,996 1,678 318 107 0 107
2020-04-09 44.09 1.08% 2.00% 812 1,009 -197 0 0 0
2020-04-08 43.62 -2.63% 5.00% 1,459 2,923 -1,463 0 0 0
2020-04-07 44.80 4.99% 6.00% 2,699 2,457 241 253 0 253
2020-04-03 42.67 -0.58% 5.00% 1,863 2,549 -686 0 0 0
2020-04-02 42.92 5.45% 9.00% 4,002 2,678 1,325 0 0 0
2020-04-01 40.70 5.06% 7.00% 3,062 2,022 1,040 0 0 0
2020-03-31 38.74 -1.00% 1.00% 556 901 -346 0 0 0
2020-03-30 39.13 -2.64% 4.00% 1,342 1,944 -602 103 0 103
2020-03-27 40.19 -0.05% 2.00% 715 1,298 -583 0 0 0
2020-03-26 40.21 -1.54% 3.00% 831 1,679 -848 0 0 0
2020-03-25 40.84 1.67% 4.00% 1,615 1,547 69 0 0 0
2020-03-24 40.17 1.49% 4.00% 1,345 1,766 -421 0 0 0
2020-03-23 39.58 -6.03% 5.00% 1,498 2,414 -916 0 0 0
2020-03-20 42.12 0.19% 3.00% 1,368 1,678 -309 0 0 0
2020-03-19 42.04 1.79% 4.00% 1,834 1,814 20 0 0 0
2020-03-18 41.30 -0.05% 5.00% 2,086 2,142 -56 0 0 0
2020-03-17 41.32 0.90% 4.00% 1,608 1,821 -213 0 0 0
2020-03-16 40.95 -3.47% 5.00% 1,592 2,551 -959 107 0 107
2020-03-13 42.42 -2.12% 5.00% 2,299 1,880 418 159 115 44
2020-03-12 43.34 -1.50% 4.00% 1,260 1,879 -620 0 0 0
2020-03-11 44.00 -2.42% 5.00% 1,869 2,683 -814 128 0 128
2020-03-10 45.09 2.76% 7.00% 3,293 2,663 630 110 0 110
2020-03-09 43.88 -5.74% 7.00% 2,187 3,960 -1,773 0 206 -206
2020-03-06 46.55 -0.79% 4.00% 1,614 2,210 -596 0 0 0
2020-03-05 46.92 -0.49% 8.00% 2,544 4,350 -1,806 100 158 -58
2020-03-04 47.15 1.57% 6.00% 2,877 2,590 287 107 0 107
2020-03-03 46.42 0.91% 7.00% 2,758 3,076 -318 0 0 0
2020-03-02 46.00 5.80% 6.00% 3,145 2,686 459 266 258 8
2020-02-28 43.48 -6.70% 8.00% 2,962 3,626 -665 338 79 260
2020-02-27 46.60 -1.71% 6.00% 2,382 3,110 -729 0 108 -108
2020-02-26 47.41 -4.61% 10.00% 4,009 4,715 -706 137 111 26
2020-02-25 49.70 -1.43% 11.00% 4,839 5,099 -261 1,045 1,339 -295
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021