网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.77 52周最低:38.4

杰普特(688025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 46.60 -1.71% 6.00% 2,382 3,110 -729 0 108 -108
2020-02-26 47.41 -4.61% 10.00% 4,009 4,715 -706 137 111 26
2020-02-25 49.70 -1.43% 11.00% 4,839 5,099 -261 1,045 1,339 -295
2020-02-24 50.42 0.34% 13.00% 5,983 5,693 290 456 1,342 -886
2020-02-21 50.25 -2.52% 12.00% 4,759 5,439 -680 281 298 -17
2020-02-20 51.55 -0.67% 10.00% 4,542 5,354 -812 295 248 48
2020-02-19 51.90 -4.81% 16.00% 6,136 8,794 -2,658 344 633 -289
2020-02-18 54.52 0.81% 16.00% 7,294 7,981 -687 495 320 175
2020-02-17 54.08 2.85% 15.00% 7,716 6,913 803 1,209 705 503
2020-02-14 52.58 1.39% 18.00% 7,895 8,857 -962 692 339 353
2020-02-13 51.86 0.89% 19.00% 7,783 8,588 -805 434 342 92
2020-02-12 51.40 8.19% 15.00% 7,269 5,696 1,572 892 152 740
2020-02-11 47.51 -4.60% 11.00% 4,301 5,529 -1,228 317 0 317
2020-02-10 49.80 1.63% 14.00% 5,550 6,532 -982 802 118 684
2020-02-07 49.00 5.15% 14.00% 6,363 5,128 1,235 514 121 393
2020-02-06 46.60 4.37% 12.00% 5,790 4,619 1,171 240 0 240
2020-02-05 44.65 4.20% 13.00% 4,933 5,238 -305 177 0 177
2020-02-04 42.85 8.10% 14.00% 5,225 4,994 231 130 0 130
2020-02-03 39.64 -20.00% 12.00% 4,744 3,733 1,011 568 102 466
2020-01-23 49.55 -5.09% 15.00% 5,943 7,705 -1,762 199 0 199
2020-01-22 52.21 4.59% 14.00% 7,241 5,102 2,138 619 0 619
2020-01-21 49.92 -3.22% 10.00% 4,158 5,084 -926 384 151 233
2020-01-20 51.58 2.85% 17.00% 8,086 7,274 813 521 326 194
2020-01-17 50.15 6.43% 19.00% 8,707 7,399 1,308 1,039 286 753
2020-01-16 47.12 2.26% 10.00% 4,724 4,352 372 0 211 -211
2020-01-15 46.08 -2.74% 8.00% 2,843 4,652 -1,809 0 0 0
2020-01-14 47.38 -0.15% 10.00% 3,897 4,308 -410 147 140 7
2020-01-13 47.45 2.26% 10.00% 4,469 4,135 335 256 102 153
2020-01-10 46.40 0.48% 8.00% 3,435 3,739 -304 216 0 216
2020-01-09 46.18 1.27% 11.00% 4,531 4,809 -278 307 751 -444
2020-01-08 45.60 3.71% 17.00% 7,483 6,096 1,387 924 100 824
2020-01-07 43.97 2.14% 7.00% 3,219 2,891 328 211 0 211
2020-01-06 43.05 -0.90% 7.00% 2,648 3,548 -900 116 121 -5
2020-01-03 43.44 0.84% 7.00% 2,660 2,897 -238 165 0 165
2020-01-02 43.08 2.21% 5.00% 2,615 2,035 581 118 0 118
2019-12-31 42.15 0.89% 3.00% 1,640 1,535 105 0 0 0
2019-12-30 41.78 -1.04% 5.00% 1,926 2,286 -361 143 0 143
2019-12-27 42.22 -2.11% 7.00% 2,158 3,839 -1,682 0 0 0
2019-12-26 43.13 1.63% 8.00% 3,401 2,993 408 0 0 0
2019-12-25 42.44 2.39% 7.00% 3,310 2,656 654 207 0 207
2019-12-24 41.45 1.44% 5.00% 2,386 2,115 271 144 0 144
2019-12-23 40.86 -5.09% 9.00% 2,533 4,088 -1,556 0 133 -133
2019-12-20 43.05 -2.16% 7.00% 2,684 3,759 -1,075 156 0 156
2019-12-19 44.00 1.41% 14.00% 5,317 5,421 -104 328 263 65
2019-12-18 43.39 2.97% 13.00% 4,953 4,787 165 180 0 180
2019-12-17 42.14 2.21% 8.00% 3,446 3,040 407 284 0 284
2019-12-16 41.23 1.15% 5.00% 2,156 2,019 138 0 0 0
2019-12-13 40.76 -0.02% 5.00% 1,815 2,478 -662 0 0 0
2019-12-12 40.77 0.47% 6.00% 2,483 2,274 208 0 0 0
2019-12-11 40.58 -2.24% 8.00% 2,385 3,728 -1,343 114 0 114
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021