杰普特(688025) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
46.60
|
-1.71% |
6.00% |
2,382 |
3,110 |
-729 |
0 |
108 |
-108 |
| 2020-02-26 |
47.41
|
-4.61% |
10.00% |
4,009 |
4,715 |
-706 |
137 |
111 |
26 |
| 2020-02-25 |
49.70
|
-1.43% |
11.00% |
4,839 |
5,099 |
-261 |
1,045 |
1,339 |
-295 |
| 2020-02-24 |
50.42
|
0.34% |
13.00% |
5,983 |
5,693 |
290 |
456 |
1,342 |
-886 |
| 2020-02-21 |
50.25
|
-2.52% |
12.00% |
4,759 |
5,439 |
-680 |
281 |
298 |
-17 |
| 2020-02-20 |
51.55
|
-0.67% |
10.00% |
4,542 |
5,354 |
-812 |
295 |
248 |
48 |
| 2020-02-19 |
51.90
|
-4.81% |
16.00% |
6,136 |
8,794 |
-2,658 |
344 |
633 |
-289 |
| 2020-02-18 |
54.52
|
0.81% |
16.00% |
7,294 |
7,981 |
-687 |
495 |
320 |
175 |
| 2020-02-17 |
54.08
|
2.85% |
15.00% |
7,716 |
6,913 |
803 |
1,209 |
705 |
503 |
| 2020-02-14 |
52.58
|
1.39% |
18.00% |
7,895 |
8,857 |
-962 |
692 |
339 |
353 |
| 2020-02-13 |
51.86
|
0.89% |
19.00% |
7,783 |
8,588 |
-805 |
434 |
342 |
92 |
| 2020-02-12 |
51.40
|
8.19% |
15.00% |
7,269 |
5,696 |
1,572 |
892 |
152 |
740 |
| 2020-02-11 |
47.51
|
-4.60% |
11.00% |
4,301 |
5,529 |
-1,228 |
317 |
0 |
317 |
| 2020-02-10 |
49.80
|
1.63% |
14.00% |
5,550 |
6,532 |
-982 |
802 |
118 |
684 |
| 2020-02-07 |
49.00
|
5.15% |
14.00% |
6,363 |
5,128 |
1,235 |
514 |
121 |
393 |
| 2020-02-06 |
46.60
|
4.37% |
12.00% |
5,790 |
4,619 |
1,171 |
240 |
0 |
240 |
| 2020-02-05 |
44.65
|
4.20% |
13.00% |
4,933 |
5,238 |
-305 |
177 |
0 |
177 |
| 2020-02-04 |
42.85
|
8.10% |
14.00% |
5,225 |
4,994 |
231 |
130 |
0 |
130 |
| 2020-02-03 |
39.64
|
-20.00% |
12.00% |
4,744 |
3,733 |
1,011 |
568 |
102 |
466 |
| 2020-01-23 |
49.55
|
-5.09% |
15.00% |
5,943 |
7,705 |
-1,762 |
199 |
0 |
199 |
| 2020-01-22 |
52.21
|
4.59% |
14.00% |
7,241 |
5,102 |
2,138 |
619 |
0 |
619 |
| 2020-01-21 |
49.92
|
-3.22% |
10.00% |
4,158 |
5,084 |
-926 |
384 |
151 |
233 |
| 2020-01-20 |
51.58
|
2.85% |
17.00% |
8,086 |
7,274 |
813 |
521 |
326 |
194 |
| 2020-01-17 |
50.15
|
6.43% |
19.00% |
8,707 |
7,399 |
1,308 |
1,039 |
286 |
753 |
| 2020-01-16 |
47.12
|
2.26% |
10.00% |
4,724 |
4,352 |
372 |
0 |
211 |
-211 |
| 2020-01-15 |
46.08
|
-2.74% |
8.00% |
2,843 |
4,652 |
-1,809 |
0 |
0 |
0 |
| 2020-01-14 |
47.38
|
-0.15% |
10.00% |
3,897 |
4,308 |
-410 |
147 |
140 |
7 |
| 2020-01-13 |
47.45
|
2.26% |
10.00% |
4,469 |
4,135 |
335 |
256 |
102 |
153 |
| 2020-01-10 |
46.40
|
0.48% |
8.00% |
3,435 |
3,739 |
-304 |
216 |
0 |
216 |
| 2020-01-09 |
46.18
|
1.27% |
11.00% |
4,531 |
4,809 |
-278 |
307 |
751 |
-444 |
| 2020-01-08 |
45.60
|
3.71% |
17.00% |
7,483 |
6,096 |
1,387 |
924 |
100 |
824 |
| 2020-01-07 |
43.97
|
2.14% |
7.00% |
3,219 |
2,891 |
328 |
211 |
0 |
211 |
| 2020-01-06 |
43.05
|
-0.90% |
7.00% |
2,648 |
3,548 |
-900 |
116 |
121 |
-5 |
| 2020-01-03 |
43.44
|
0.84% |
7.00% |
2,660 |
2,897 |
-238 |
165 |
0 |
165 |
| 2020-01-02 |
43.08
|
2.21% |
5.00% |
2,615 |
2,035 |
581 |
118 |
0 |
118 |
| 2019-12-31 |
42.15
|
0.89% |
3.00% |
1,640 |
1,535 |
105 |
0 |
0 |
0 |
| 2019-12-30 |
41.78
|
-1.04% |
5.00% |
1,926 |
2,286 |
-361 |
143 |
0 |
143 |
| 2019-12-27 |
42.22
|
-2.11% |
7.00% |
2,158 |
3,839 |
-1,682 |
0 |
0 |
0 |
| 2019-12-26 |
43.13
|
1.63% |
8.00% |
3,401 |
2,993 |
408 |
0 |
0 |
0 |
| 2019-12-25 |
42.44
|
2.39% |
7.00% |
3,310 |
2,656 |
654 |
207 |
0 |
207 |
| 2019-12-24 |
41.45
|
1.44% |
5.00% |
2,386 |
2,115 |
271 |
144 |
0 |
144 |
| 2019-12-23 |
40.86
|
-5.09% |
9.00% |
2,533 |
4,088 |
-1,556 |
0 |
133 |
-133 |
| 2019-12-20 |
43.05
|
-2.16% |
7.00% |
2,684 |
3,759 |
-1,075 |
156 |
0 |
156 |
| 2019-12-19 |
44.00
|
1.41% |
14.00% |
5,317 |
5,421 |
-104 |
328 |
263 |
65 |
| 2019-12-18 |
43.39
|
2.97% |
13.00% |
4,953 |
4,787 |
165 |
180 |
0 |
180 |
| 2019-12-17 |
42.14
|
2.21% |
8.00% |
3,446 |
3,040 |
407 |
284 |
0 |
284 |
| 2019-12-16 |
41.23
|
1.15% |
5.00% |
2,156 |
2,019 |
138 |
0 |
0 |
0 |
| 2019-12-13 |
40.76
|
-0.02% |
5.00% |
1,815 |
2,478 |
-662 |
0 |
0 |
0 |
| 2019-12-12 |
40.77
|
0.47% |
6.00% |
2,483 |
2,274 |
208 |
0 |
0 |
0 |
| 2019-12-11 |
40.58
|
-2.24% |
8.00% |
2,385 |
3,728 |
-1,343 |
114 |
0 |
114 |
