网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.77 52周最低:37.7

杰普特(688025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 46.17 -1.58% 1.58% 1,060 2,200 -1,140 0 116 -116
2020-11-24 46.91 0.67% 1.07% 1,011 1,101 -90 0 0 0
2020-11-23 46.60 -1.52% 1.64% 1,289 2,058 -769 0 168 -168
2020-11-20 47.32 0.68% 1.23% 1,233 1,222 10 124 0 124
2020-11-19 47.00 0.11% 1.19% 1,159 1,306 -146 0 0 0
2020-11-18 46.95 0.36% 1.98% 1,934 1,966 -32 0 207 -207
2020-11-17 46.78 -2.48% 2.68% 1,939 3,133 -1,195 0 0 0
2020-11-16 47.97 -2.24% 3.66% 3,051 4,152 -1,101 322 256 67
2020-11-13 49.07 0.04% 4.47% 4,714 4,079 635 159 0 159
2020-11-12 49.05 0.93% 3.39% 3,102 3,620 -518 0 205 -205
2020-11-11 48.60 -2.66% 2.63% 1,882 3,289 -1,407 0 168 -168
2020-11-10 49.93 -2.97% 3.60% 3,199 4,084 -886 492 217 275
2020-11-09 51.46 3.33% 7.43% 6,809 7,066 -257 671 102 569
2020-11-06 49.80 2.28% 5.33% 4,359 5,162 -802 219 100 119
2020-11-05 48.69 0.47% 3.40% 3,077 3,293 -216 168 145 23
2020-11-04 48.46 2.54% 4.01% 3,706 3,816 -110 156 228 -72
2020-11-03 47.26 5.40% 3.76% 3,401 3,538 -138 0 0 0
2020-11-02 44.84 -2.48% 4.59% 2,367 6,392 -4,025 131 113 18
2020-10-30 45.98 -5.64% 7.26% 2,051 3,810 -1,760 183 156 27
2020-10-16 50.02 -3.92% 3.90% 1,362 2,074 -712 105 0 105
2020-10-15 52.06 -2.66% 2.29% 1,016 1,383 -367 0 0 0
2020-10-14 53.48 -4.43% 3.88% 1,423 2,816 -1,393 0 218 -218
2020-10-13 55.96 -1.44% 2.17% 881 1,517 -636 0 0 0
2020-10-12 56.78 2.84% 3.94% 1,769 2,290 -521 0 0 0
2020-09-30 51.37 0.02% 0.87% 425 446 -21 0 0 0
2020-09-29 51.36 0.69% 0.76% 430 324 106 0 0 0
2020-09-28 51.01 0.18% 2.50% 1,192 1,197 -5 0 0 0
2020-09-25 50.92 -4.70% 2.44% 978 1,435 -457 0 0 0
2020-09-24 53.43 -3.80% 1.45% 695 844 -150 0 0 0
2020-09-23 55.54 1.61% 1.17% 740 588 152 0 0 0
2020-09-22 54.66 -0.76% 1.44% 662 887 -226 0 0 0
2020-09-21 55.08 0.13% 1.27% 582 804 -222 0 0 0
2020-09-18 55.01 3.38% 2.43% 1,491 1,123 368 0 166 -166
2020-09-17 53.21 3.42% 2.92% 1,584 1,300 285 0 0 0
2020-09-16 51.45 -2.92% 2.23% 1,048 1,119 -70 112 0 112
2020-09-14 53.00 -2.14% 3.20% 1,944 1,498 446 0 0 0
2020-09-11 54.16 2.77% 1.72% 951 884 67 0 0 0
2020-09-10 52.70 -5.08% 1.77% 1,022 864 158 0 0 0
2020-09-09 55.52 -5.61% 1.87% 770 1,174 -404 0 139 -139
2020-09-08 58.82 0.51% 1.56% 981 794 187 0 0 0
2020-09-04 58.89 0.60% 1.33% 724 922 -198 0 116 -116
2020-09-02 60.05 -1.12% 1.47% 786 881 -94 0 0 0
2020-09-01 60.73 1.22% 1.52% 1,031 834 196 0 0 0
2020-08-31 60.00 -3.01% 3.83% 1,882 2,693 -811 0 0 0
2020-08-28 61.86 -1.72% 1.48% 832 986 -154 0 0 0
2020-08-27 62.94 3.35% 3.40% 1,656 2,199 -542 103 262 -159
2020-08-26 60.90 -2.70% 4.60% 2,533 3,015 -481 0 800 -800
2020-08-25 62.59 -6.68% 10.49% 5,935 6,470 -536 889 2,171 -1,282
2020-08-24 67.07 1.31% 2.82% 1,839 1,540 300 0 129 -129
2020-08-21 66.20 -3.95% 3.68% 1,770 2,833 -1,064 312 377 -66
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020