杰普特(688025) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
46.17
|
-1.58% |
1.58% |
1,060 |
2,200 |
-1,140 |
0 |
116 |
-116 |
| 2020-11-24 |
46.91
|
0.67% |
1.07% |
1,011 |
1,101 |
-90 |
0 |
0 |
0 |
| 2020-11-23 |
46.60
|
-1.52% |
1.64% |
1,289 |
2,058 |
-769 |
0 |
168 |
-168 |
| 2020-11-20 |
47.32
|
0.68% |
1.23% |
1,233 |
1,222 |
10 |
124 |
0 |
124 |
| 2020-11-19 |
47.00
|
0.11% |
1.19% |
1,159 |
1,306 |
-146 |
0 |
0 |
0 |
| 2020-11-18 |
46.95
|
0.36% |
1.98% |
1,934 |
1,966 |
-32 |
0 |
207 |
-207 |
| 2020-11-17 |
46.78
|
-2.48% |
2.68% |
1,939 |
3,133 |
-1,195 |
0 |
0 |
0 |
| 2020-11-16 |
47.97
|
-2.24% |
3.66% |
3,051 |
4,152 |
-1,101 |
322 |
256 |
67 |
| 2020-11-13 |
49.07
|
0.04% |
4.47% |
4,714 |
4,079 |
635 |
159 |
0 |
159 |
| 2020-11-12 |
49.05
|
0.93% |
3.39% |
3,102 |
3,620 |
-518 |
0 |
205 |
-205 |
| 2020-11-11 |
48.60
|
-2.66% |
2.63% |
1,882 |
3,289 |
-1,407 |
0 |
168 |
-168 |
| 2020-11-10 |
49.93
|
-2.97% |
3.60% |
3,199 |
4,084 |
-886 |
492 |
217 |
275 |
| 2020-11-09 |
51.46
|
3.33% |
7.43% |
6,809 |
7,066 |
-257 |
671 |
102 |
569 |
| 2020-11-06 |
49.80
|
2.28% |
5.33% |
4,359 |
5,162 |
-802 |
219 |
100 |
119 |
| 2020-11-05 |
48.69
|
0.47% |
3.40% |
3,077 |
3,293 |
-216 |
168 |
145 |
23 |
| 2020-11-04 |
48.46
|
2.54% |
4.01% |
3,706 |
3,816 |
-110 |
156 |
228 |
-72 |
| 2020-11-03 |
47.26
|
5.40% |
3.76% |
3,401 |
3,538 |
-138 |
0 |
0 |
0 |
| 2020-11-02 |
44.84
|
-2.48% |
4.59% |
2,367 |
6,392 |
-4,025 |
131 |
113 |
18 |
| 2020-10-30 |
45.98
|
-5.64% |
7.26% |
2,051 |
3,810 |
-1,760 |
183 |
156 |
27 |
| 2020-10-16 |
50.02
|
-3.92% |
3.90% |
1,362 |
2,074 |
-712 |
105 |
0 |
105 |
| 2020-10-15 |
52.06
|
-2.66% |
2.29% |
1,016 |
1,383 |
-367 |
0 |
0 |
0 |
| 2020-10-14 |
53.48
|
-4.43% |
3.88% |
1,423 |
2,816 |
-1,393 |
0 |
218 |
-218 |
| 2020-10-13 |
55.96
|
-1.44% |
2.17% |
881 |
1,517 |
-636 |
0 |
0 |
0 |
| 2020-10-12 |
56.78
|
2.84% |
3.94% |
1,769 |
2,290 |
-521 |
0 |
0 |
0 |
| 2020-09-30 |
51.37
|
0.02% |
0.87% |
425 |
446 |
-21 |
0 |
0 |
0 |
| 2020-09-29 |
51.36
|
0.69% |
0.76% |
430 |
324 |
106 |
0 |
0 |
0 |
| 2020-09-28 |
51.01
|
0.18% |
2.50% |
1,192 |
1,197 |
-5 |
0 |
0 |
0 |
| 2020-09-25 |
50.92
|
-4.70% |
2.44% |
978 |
1,435 |
-457 |
0 |
0 |
0 |
| 2020-09-24 |
53.43
|
-3.80% |
1.45% |
695 |
844 |
-150 |
0 |
0 |
0 |
| 2020-09-23 |
55.54
|
1.61% |
1.17% |
740 |
588 |
152 |
0 |
0 |
0 |
| 2020-09-22 |
54.66
|
-0.76% |
1.44% |
662 |
887 |
-226 |
0 |
0 |
0 |
| 2020-09-21 |
55.08
|
0.13% |
1.27% |
582 |
804 |
-222 |
0 |
0 |
0 |
| 2020-09-18 |
55.01
|
3.38% |
2.43% |
1,491 |
1,123 |
368 |
0 |
166 |
-166 |
| 2020-09-17 |
53.21
|
3.42% |
2.92% |
1,584 |
1,300 |
285 |
0 |
0 |
0 |
| 2020-09-16 |
51.45
|
-2.92% |
2.23% |
1,048 |
1,119 |
-70 |
112 |
0 |
112 |
| 2020-09-14 |
53.00
|
-2.14% |
3.20% |
1,944 |
1,498 |
446 |
0 |
0 |
0 |
| 2020-09-11 |
54.16
|
2.77% |
1.72% |
951 |
884 |
67 |
0 |
0 |
0 |
| 2020-09-10 |
52.70
|
-5.08% |
1.77% |
1,022 |
864 |
158 |
0 |
0 |
0 |
| 2020-09-09 |
55.52
|
-5.61% |
1.87% |
770 |
1,174 |
-404 |
0 |
139 |
-139 |
| 2020-09-08 |
58.82
|
0.51% |
1.56% |
981 |
794 |
187 |
0 |
0 |
0 |
| 2020-09-04 |
58.89
|
0.60% |
1.33% |
724 |
922 |
-198 |
0 |
116 |
-116 |
| 2020-09-02 |
60.05
|
-1.12% |
1.47% |
786 |
881 |
-94 |
0 |
0 |
0 |
| 2020-09-01 |
60.73
|
1.22% |
1.52% |
1,031 |
834 |
196 |
0 |
0 |
0 |
| 2020-08-31 |
60.00
|
-3.01% |
3.83% |
1,882 |
2,693 |
-811 |
0 |
0 |
0 |
| 2020-08-28 |
61.86
|
-1.72% |
1.48% |
832 |
986 |
-154 |
0 |
0 |
0 |
| 2020-08-27 |
62.94
|
3.35% |
3.40% |
1,656 |
2,199 |
-542 |
103 |
262 |
-159 |
| 2020-08-26 |
60.90
|
-2.70% |
4.60% |
2,533 |
3,015 |
-481 |
0 |
800 |
-800 |
| 2020-08-25 |
62.59
|
-6.68% |
10.49% |
5,935 |
6,470 |
-536 |
889 |
2,171 |
-1,282 |
| 2020-08-24 |
67.07
|
1.31% |
2.82% |
1,839 |
1,540 |
300 |
0 |
129 |
-129 |
| 2020-08-21 |
66.20
|
-3.95% |
3.68% |
1,770 |
2,833 |
-1,064 |
312 |
377 |
-66 |
