网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰普特 (688025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.77 52周最低:38.04

杰普特(688025) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 41.28 2.84% 1.42% 1,482 967 515 0 0 0
2021-02-26 40.14 0.38% 1.05% 1,012 811 201 0 0 0
2021-02-25 39.99 -1.79% 1.26% 1,019 1,192 -173 0 0 0
2021-02-23 40.96 -2.17% 1.39% 948 1,507 -559 0 0 0
2021-02-22 41.87 0.87% 2.27% 2,353 1,774 579 0 0 0
2021-02-19 41.51 4.69% 1.34% 1,265 1,002 263 0 0 0
2021-02-18 39.65 2.77% 1.11% 981 981 -0 0 0 0
2021-02-09 38.83 1.52% 1.08% 849 850 -1 0 0 0
2021-02-08 38.25 -2.84% 1.60% 926 1,673 -746 0 0 0
2021-02-05 39.37 -1.06% 1.11% 690 1,204 -514 0 0 0
2021-02-04 39.79 -3.31% 1.69% 1,059 1,806 -747 0 0 0
2021-02-03 41.15 -2.47% 1.64% 1,046 1,872 -826 0 256 -256
2021-02-02 42.19 0.38% 1.95% 1,550 1,858 -308 0 0 0
2021-01-29 42.85 6.57% 3.73% 4,004 2,423 1,581 104 0 104
2021-01-28 40.21 -1.81% 0.88% 711 878 -167 0 0 0
2021-01-26 40.69 -0.76% 0.92% 624 1,036 -412 0 0 0
2021-01-25 41.00 -3.03% 1.20% 711 1,433 -722 0 0 0
2021-01-22 42.28 -2.24% 1.10% 820 1,189 -369 0 0 0
2021-01-21 43.25 -2.08% 1.28% 896 1,529 -633 0 133 -133
2021-01-19 43.57 -0.09% 1.34% 1,172 1,434 -262 0 0 0
2021-01-18 43.61 1.28% 1.42% 1,531 1,116 415 0 0 0
2021-01-15 43.06 0.84% 1.76% 1,589 1,608 -19 0 0 0
2021-01-14 42.70 6.72% 2.59% 2,286 2,230 55 121 0 121
2021-01-12 41.01 -0.02% 1.39% 1,089 1,366 -276 0 0 0
2021-01-11 41.02 -3.51% 1.40% 1,002 1,502 -501 0 0 0
2021-01-08 42.51 0.90% 1.12% 1,038 931 107 0 0 0
2021-01-07 42.13 -5.54% 2.08% 1,296 2,256 -960 0 132 -132
2021-01-06 44.60 -1.87% 1.38% 882 1,735 -854 0 223 -223
2021-01-05 45.45 2.23% 2.46% 2,438 1,949 489 0 0 0
2021-01-04 44.46 1.72% 2.45% 2,538 2,072 466 0 170 -170
2020-12-31 43.71 6.95% 3.48% 2,913 3,113 -200 121 0 121
2020-12-30 40.87 3.21% 1.95% 2,182 1,049 1,133 208 0 208
2020-12-29 39.60 -0.45% 3.34% 2,464 3,159 -695 0 0 0
2020-12-28 39.78 -4.44% 2.37% 1,457 2,575 -1,118 148 111 38
2020-12-25 41.63 1.93% 1.21% 1,072 1,134 -62 0 0 0
2020-12-24 40.84 -1.94% 1.61% 1,067 1,567 -500 0 0 0
2020-12-23 41.65 -2.30% 2.68% 1,910 2,572 -662 0 0 0
2020-12-22 42.63 -4.89% 2.06% 1,209 2,439 -1,231 282 0 282
2020-12-21 44.82 0.67% 1.08% 1,134 873 261 0 0 0
2020-12-18 44.52 -3.01% 2.33% 1,196 2,867 -1,672 0 0 0
2020-12-16 45.68 -0.87% 0.77% 675 822 -147 0 0 0
2020-12-14 45.68 1.26% 1.11% 1,150 1,115 35 0 0 0
2020-12-11 45.11 -3.45% 2.97% 2,131 3,425 -1,294 0 391 -391
2020-12-10 46.72 0.13% 1.85% 1,796 1,835 -39 0 0 0
2020-12-09 46.66 -2.93% 1.79% 1,571 1,924 -352 152 0 152
2020-12-08 48.07 0.15% 1.14% 1,219 1,127 93 0 0 0
2020-12-07 48.00 -0.35% 1.82% 1,729 2,063 -334 0 0 0
2020-12-04 48.17 1.13% 2.03% 1,981 1,902 79 0 100 -100
2020-12-03 47.63 0.72% 1.48% 1,266 1,663 -397 0 0 0
2020-12-02 47.29 -0.15% 1.89% 1,618 2,013 -395 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021