杰普特(688025) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
41.28
|
2.84% |
1.42% |
1,482 |
967 |
515 |
0 |
0 |
0 |
| 2021-02-26 |
40.14
|
0.38% |
1.05% |
1,012 |
811 |
201 |
0 |
0 |
0 |
| 2021-02-25 |
39.99
|
-1.79% |
1.26% |
1,019 |
1,192 |
-173 |
0 |
0 |
0 |
| 2021-02-23 |
40.96
|
-2.17% |
1.39% |
948 |
1,507 |
-559 |
0 |
0 |
0 |
| 2021-02-22 |
41.87
|
0.87% |
2.27% |
2,353 |
1,774 |
579 |
0 |
0 |
0 |
| 2021-02-19 |
41.51
|
4.69% |
1.34% |
1,265 |
1,002 |
263 |
0 |
0 |
0 |
| 2021-02-18 |
39.65
|
2.77% |
1.11% |
981 |
981 |
-0 |
0 |
0 |
0 |
| 2021-02-09 |
38.83
|
1.52% |
1.08% |
849 |
850 |
-1 |
0 |
0 |
0 |
| 2021-02-08 |
38.25
|
-2.84% |
1.60% |
926 |
1,673 |
-746 |
0 |
0 |
0 |
| 2021-02-05 |
39.37
|
-1.06% |
1.11% |
690 |
1,204 |
-514 |
0 |
0 |
0 |
| 2021-02-04 |
39.79
|
-3.31% |
1.69% |
1,059 |
1,806 |
-747 |
0 |
0 |
0 |
| 2021-02-03 |
41.15
|
-2.47% |
1.64% |
1,046 |
1,872 |
-826 |
0 |
256 |
-256 |
| 2021-02-02 |
42.19
|
0.38% |
1.95% |
1,550 |
1,858 |
-308 |
0 |
0 |
0 |
| 2021-01-29 |
42.85
|
6.57% |
3.73% |
4,004 |
2,423 |
1,581 |
104 |
0 |
104 |
| 2021-01-28 |
40.21
|
-1.81% |
0.88% |
711 |
878 |
-167 |
0 |
0 |
0 |
| 2021-01-26 |
40.69
|
-0.76% |
0.92% |
624 |
1,036 |
-412 |
0 |
0 |
0 |
| 2021-01-25 |
41.00
|
-3.03% |
1.20% |
711 |
1,433 |
-722 |
0 |
0 |
0 |
| 2021-01-22 |
42.28
|
-2.24% |
1.10% |
820 |
1,189 |
-369 |
0 |
0 |
0 |
| 2021-01-21 |
43.25
|
-2.08% |
1.28% |
896 |
1,529 |
-633 |
0 |
133 |
-133 |
| 2021-01-19 |
43.57
|
-0.09% |
1.34% |
1,172 |
1,434 |
-262 |
0 |
0 |
0 |
| 2021-01-18 |
43.61
|
1.28% |
1.42% |
1,531 |
1,116 |
415 |
0 |
0 |
0 |
| 2021-01-15 |
43.06
|
0.84% |
1.76% |
1,589 |
1,608 |
-19 |
0 |
0 |
0 |
| 2021-01-14 |
42.70
|
6.72% |
2.59% |
2,286 |
2,230 |
55 |
121 |
0 |
121 |
| 2021-01-12 |
41.01
|
-0.02% |
1.39% |
1,089 |
1,366 |
-276 |
0 |
0 |
0 |
| 2021-01-11 |
41.02
|
-3.51% |
1.40% |
1,002 |
1,502 |
-501 |
0 |
0 |
0 |
| 2021-01-08 |
42.51
|
0.90% |
1.12% |
1,038 |
931 |
107 |
0 |
0 |
0 |
| 2021-01-07 |
42.13
|
-5.54% |
2.08% |
1,296 |
2,256 |
-960 |
0 |
132 |
-132 |
| 2021-01-06 |
44.60
|
-1.87% |
1.38% |
882 |
1,735 |
-854 |
0 |
223 |
-223 |
| 2021-01-05 |
45.45
|
2.23% |
2.46% |
2,438 |
1,949 |
489 |
0 |
0 |
0 |
| 2021-01-04 |
44.46
|
1.72% |
2.45% |
2,538 |
2,072 |
466 |
0 |
170 |
-170 |
| 2020-12-31 |
43.71
|
6.95% |
3.48% |
2,913 |
3,113 |
-200 |
121 |
0 |
121 |
| 2020-12-30 |
40.87
|
3.21% |
1.95% |
2,182 |
1,049 |
1,133 |
208 |
0 |
208 |
| 2020-12-29 |
39.60
|
-0.45% |
3.34% |
2,464 |
3,159 |
-695 |
0 |
0 |
0 |
| 2020-12-28 |
39.78
|
-4.44% |
2.37% |
1,457 |
2,575 |
-1,118 |
148 |
111 |
38 |
| 2020-12-25 |
41.63
|
1.93% |
1.21% |
1,072 |
1,134 |
-62 |
0 |
0 |
0 |
| 2020-12-24 |
40.84
|
-1.94% |
1.61% |
1,067 |
1,567 |
-500 |
0 |
0 |
0 |
| 2020-12-23 |
41.65
|
-2.30% |
2.68% |
1,910 |
2,572 |
-662 |
0 |
0 |
0 |
| 2020-12-22 |
42.63
|
-4.89% |
2.06% |
1,209 |
2,439 |
-1,231 |
282 |
0 |
282 |
| 2020-12-21 |
44.82
|
0.67% |
1.08% |
1,134 |
873 |
261 |
0 |
0 |
0 |
| 2020-12-18 |
44.52
|
-3.01% |
2.33% |
1,196 |
2,867 |
-1,672 |
0 |
0 |
0 |
| 2020-12-16 |
45.68
|
-0.87% |
0.77% |
675 |
822 |
-147 |
0 |
0 |
0 |
| 2020-12-14 |
45.68
|
1.26% |
1.11% |
1,150 |
1,115 |
35 |
0 |
0 |
0 |
| 2020-12-11 |
45.11
|
-3.45% |
2.97% |
2,131 |
3,425 |
-1,294 |
0 |
391 |
-391 |
| 2020-12-10 |
46.72
|
0.13% |
1.85% |
1,796 |
1,835 |
-39 |
0 |
0 |
0 |
| 2020-12-09 |
46.66
|
-2.93% |
1.79% |
1,571 |
1,924 |
-352 |
152 |
0 |
152 |
| 2020-12-08 |
48.07
|
0.15% |
1.14% |
1,219 |
1,127 |
93 |
0 |
0 |
0 |
| 2020-12-07 |
48.00
|
-0.35% |
1.82% |
1,729 |
2,063 |
-334 |
0 |
0 |
0 |
| 2020-12-04 |
48.17
|
1.13% |
2.03% |
1,981 |
1,902 |
79 |
0 |
100 |
-100 |
| 2020-12-03 |
47.63
|
0.72% |
1.48% |
1,266 |
1,663 |
-397 |
0 |
0 |
0 |
| 2020-12-02 |
47.29
|
-0.15% |
1.89% |
1,618 |
2,013 |
-395 |
0 |
0 |
0 |
