网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁特生物 (688026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:157 52周最低:52

洁特生物(688026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-27 62.21 0.29% 14.00% 8,640 6,665 1,975 514 256 258
2020-03-26 62.03 -3.73% 16.00% 7,729 9,361 -1,632 543 490 54
2020-03-25 64.43 9.74% 18.00% 10,656 8,377 2,278 1,391 719 673
2020-03-24 58.71 -2.43% 18.00% 9,163 8,395 768 967 0 967
2020-03-23 60.17 -11.25% 18.00% 9,236 11,462 -2,226 1,058 1,456 -397
2020-03-20 67.80 0.67% 14.00% 8,714 8,491 223 871 572 298
2020-03-19 67.35 -6.96% 21.00% 11,377 13,641 -2,264 1,099 909 190
2020-03-18 72.39 -2.36% 20.00% 12,966 11,676 1,289 2,114 941 1,173
2020-03-17 74.14 -4.03% 26.00% 15,304 14,970 335 2,994 1,984 1,010
2020-03-16 77.25 0.61% 26.00% 22,304 18,251 4,053 13,621 7,918 5,703
2020-03-13 76.78 -9.11% 28.00% 17,015 18,546 -1,531 2,533 2,811 -278
2020-03-12 84.48 -2.67% 24.00% 17,249 17,981 -732 4,893 3,306 1,587
2020-03-11 86.80 -1.23% 26.00% 19,204 20,674 -1,470 7,831 9,496 -1,664
2020-03-10 87.88 -9.67% 34.00% 22,403 25,439 -3,036 6,857 6,245 612
2020-03-09 97.29 2.31% 46.00% 38,972 30,612 8,360 16,827 9,140 7,687
2020-03-06 95.09 13.54% 44.00% 36,434 25,712 10,722 11,871 5,276 6,595
2020-03-05 83.75 -7.00% 31.00% 18,289 25,918 -7,629 4,971 6,201 -1,229
2020-03-04 90.05 2.91% 37.00% 27,951 25,147 2,804 8,354 5,909 2,445
2020-03-03 87.50 1.17% 37.00% 27,281 22,386 4,895 6,677 3,814 2,863
2020-03-02 86.49 4.02% 42.00% 27,074 32,035 -4,962 11,499 15,497 -3,998
2020-02-28 83.15 19.99% 37.00% 26,428 17,365 9,063 8,688 2,368 6,319
2020-02-27 69.30 -7.51% 17.00% 9,649 10,841 -1,192 1,548 668 880
2020-02-26 74.93 -8.58% 22.00% 12,802 15,351 -2,549 2,875 2,555 320
2020-02-25 81.96 6.22% 30.00% 21,332 21,825 -493 9,408 8,891 517
2020-02-24 77.16 9.21% 24.00% 16,836 14,823 2,013 4,370 5,087 -717
2020-02-21 70.65 0.50% 12.00% 7,979 7,939 40 908 772 136
2020-02-20 70.30 -4.79% 14.00% 8,672 10,363 -1,691 1,214 1,005 209
2020-02-19 73.84 -6.10% 16.00% 8,348 13,405 -5,057 1,192 1,522 -330
2020-02-18 78.64 5.76% 25.00% 15,064 15,599 -535 2,242 906 1,336
2020-02-17 74.36 0.49% 15.00% 10,234 9,751 483 1,841 1,291 551
2020-02-14 74.00 -6.57% 21.00% 12,250 14,775 -2,524 2,283 1,054 1,229
2020-02-13 79.20 -4.50% 23.00% 15,287 16,859 -1,571 3,342 1,991 1,351
2020-02-12 82.93 1.13% 25.00% 17,804 16,498 1,306 3,237 2,234 1,003
2020-02-11 82.00 -2.64% 29.00% 18,666 18,177 489 4,664 2,887 1,778
2020-02-10 84.22 -10.61% 35.00% 22,687 27,230 -4,543 5,740 7,979 -2,238
2020-02-07 94.22 -5.94% 40.00% 31,881 29,382 2,499 8,691 7,712 979
2020-02-06 100.17 -8.40% 43.00% 35,238 37,555 -2,317 12,313 12,121 191
2020-02-05 109.35 -8.02% 46.00% 42,232 37,687 4,544 14,704 11,620 3,084
2020-02-04 118.88 -2.59% 63.00% 54,894 54,005 888 24,776 25,258 -482
2020-02-03 122.04 108.54% 66.00% 47,245 37,870 9,375 20,373 15,541 4,832
2020-01-23 58.52 9.67% 58.00% 28,730 23,188 5,543 9,859 5,935 3,924
2020-01-22 53.36 223.59% 70.00% 33,973 28,437 5,536 19,437 8,456 10,981
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020