网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁特生物 (688026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.88 52周最低:42.8

洁特生物(688026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 65.73 0.95% 0.84% 0 0 0 0 0 0
2021-10-19 65.11 0.14% 1.25% 0 0 0 0 0 0
2021-10-18 65.02 -3.86% 0.82% 0 0 0 0 0 0
2021-10-14 68.18 0.83% 0.65% 0 0 0 0 0 0
2021-10-13 67.62 -0.84% 0.47% 0 0 0 0 0 0
2021-10-12 68.19 1.13% 0.53% 0 0 0 0 0 0
2021-10-11 67.43 -2.95% 0.70% 0 0 0 0 0 0
2021-10-08 69.48 1.48% 0.74% 0 0 0 0 0 0
2021-09-30 68.47 5.68% 1.08% 0 0 0 0 0 0
2021-09-29 64.79 -4.23% 0.93% 0 0 0 0 0 0
2021-09-28 67.65 0.31% 0.73% 0 0 0 0 0 0
2021-09-27 67.44 -4.11% 1.64% 0 0 0 0 0 0
2021-09-24 70.33 0.47% 1.13% 0 0 0 0 0 0
2021-09-23 70.00 -0.01% 0.82% 0 0 0 0 0 0
2021-09-22 70.01 -1.51% 0.88% 0 0 0 0 0 0
2021-09-17 71.08 -0.84% 0.62% 0 0 0 0 0 0
2021-09-16 71.68 2.40% 1.28% 0 0 0 0 0 0
2021-09-15 70.00 0.17% 1.71% 0 0 0 0 0 0
2021-09-14 69.88 -0.51% 1.44% 0 0 0 0 0 0
2021-09-13 70.24 -3.65% 1.42% 0 0 0 0 0 0
2021-09-10 72.90 -5.31% 1.82% 0 0 0 0 0 0
2021-09-09 76.99 3.48% 2.07% 0 0 0 0 0 0
2021-09-07 78.72 -1.35% 0.48% 0 0 0 0 0 0
2021-09-06 79.80 2.35% 1.06% 0 0 0 0 0 0
2021-09-02 79.00 -4.42% 2.00% 0 0 0 0 0 0
2021-09-01 82.65 0.17% 1.55% 0 0 0 0 0 0
2021-08-31 82.51 -4.06% 1.92% 0 0 0 0 0 0
2021-08-30 86.00 -4.44% 1.41% 0 0 0 0 0 0
2021-08-27 90.00 1.12% 1.92% 0 0 0 0 0 0
2021-08-26 89.00 0.34% 2.20% 0 0 0 0 0 0
2021-08-25 88.70 7.15% 6.34% 0 0 0 0 0 0
2021-08-24 82.78 -4.86% 3.21% 0 0 0 0 0 0
2021-08-23 87.01 -11.21% 6.59% 0 0 0 0 0 0
2021-08-20 97.99 3.15% 1.60% 0 0 0 0 0 0
2021-08-19 95.00 1.18% 1.05% 0 0 0 0 0 0
2021-08-18 93.89 -3.45% 2.16% 0 0 0 0 0 0
2021-08-17 97.24 0.01% 1.95% 0 0 0 0 0 0
2021-08-16 97.23 2.35% 2.63% 0 0 0 0 0 0
2021-08-13 95.00 7.43% 2.66% 0 0 0 0 0 0
2021-08-11 89.17 -4.04% 1.56% 0 0 0 0 0 0
2021-08-10 92.92 -1.32% 1.87% 0 0 0 0 0 0
2021-08-09 94.16 8.48% 2.92% 0 0 0 0 0 0
2021-08-06 86.80 -1.35% 1.10% 0 0 0 0 0 0
2021-08-05 87.99 -2.74% 1.37% 0 0 0 0 0 0
2021-08-04 90.47 1.69% 1.46% 0 0 0 0 0 0
2021-08-03 88.97 2.68% 2.08% 0 0 0 0 0 0
2021-08-02 86.65 -1.46% 2.00% 0 0 0 0 0 0
2021-07-30 87.93 2.46% 1.63% 0 0 0 0 0 0
2021-07-29 85.94 1.24% 1.42% 0 0 0 0 0 0
2021-07-28 84.89 2.28% 1.36% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021