网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁特生物 (688026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:157 52周最低:52

洁特生物(688026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 70.86 1.06% 3.48% 2,409 2,578 -169 280 0 280
2020-10-15 70.12 -3.03% 3.47% 1,497 3,470 -1,973 0 0 0
2020-10-14 72.31 2.13% 6.31% 4,616 4,277 338 286 109 177
2020-10-13 70.80 0.20% 3.98% 2,995 2,619 376 523 0 523
2020-10-12 70.66 3.56% 4.15% 3,278 2,559 719 552 0 552
2020-09-30 66.81 -0.70% 1.82% 948 1,552 -604 0 0 0
2020-09-29 67.28 2.20% 2.43% 2,099 1,348 750 101 0 101
2020-09-28 65.83 -2.76% 3.22% 1,951 2,265 -314 111 0 111
2020-09-25 67.70 -2.00% 3.39% 2,052 2,546 -495 137 139 -3
2020-09-24 69.08 -4.16% 4.04% 2,114 3,353 -1,239 248 106 141
2020-09-23 72.08 0.39% 5.14% 3,729 3,803 -74 0 875 -875
2020-09-22 71.80 1.96% 6.26% 3,946 4,375 -429 0 396 -396
2020-09-21 70.42 -0.37% 3.12% 2,036 2,340 -305 189 151 39
2020-09-18 70.68 1.14% 3.27% 2,459 2,265 194 156 0 156
2020-09-17 69.88 3.76% 4.18% 3,313 2,307 1,007 248 0 248
2020-09-16 67.35 -1.20% 2.40% 1,175 1,774 -599 107 0 107
2020-09-15 68.17 -0.48% 3.19% 2,381 2,027 354 169 119 51
2020-09-14 68.50 1.48% 3.89% 2,508 2,511 -3 0 0 0
2020-09-11 67.50 4.15% 4.30% 3,026 2,637 389 365 623 -257
2020-09-10 64.81 1.23% 4.71% 2,813 2,736 76 149 0 149
2020-09-09 64.02 -6.88% 5.76% 2,881 4,260 -1,379 487 216 271
2020-09-08 68.75 -1.22% 3.64% 2,126 2,697 -571 0 208 -208
2020-09-04 73.88 0.83% 2.15% 1,479 1,719 -239 0 0 0
2020-09-02 73.24 -3.19% 5.18% 3,374 3,976 -602 0 115 -115
2020-09-01 75.65 -1.10% 3.51% 2,118 3,112 -994 0 0 0
2020-08-31 76.49 -4.73% 8.90% 5,140 7,808 -2,667 549 339 210
2020-08-28 80.29 7.20% 6.58% 4,995 4,302 693 371 215 156
2020-08-27 74.90 3.44% 4.21% 3,500 2,567 933 110 0 110
2020-08-26 72.41 -5.75% 5.04% 3,466 4,071 -606 145 102 43
2020-08-25 76.83 -1.75% 3.23% 2,093 2,893 -800 0 0 0
2020-08-24 78.20 1.52% 6.08% 4,418 3,854 564 125 228 -103
2020-08-21 77.03 -2.03% 2.84% 1,907 2,484 -577 206 103 103
2020-08-20 78.63 -0.47% 2.46% 1,824 2,217 -394 0 0 0
2020-08-18 82.89 -0.61% 3.61% 2,250 3,728 -1,478 0 146 -146
2020-08-17 83.40 1.28% 3.30% 2,998 2,696 302 237 0 237
2020-08-14 82.35 1.08% 3.05% 2,637 2,339 298 233 0 233
2020-08-13 81.47 1.62% 3.71% 3,119 2,898 221 262 0 262
2020-08-12 80.17 -4.97% 6.83% 5,071 5,578 -506 320 775 -455
2020-08-11 84.36 -2.80% 4.81% 3,232 4,776 -1,545 441 419 22
2020-08-10 86.79 2.60% 5.34% 4,468 4,522 -55 349 0 349
2020-08-07 84.59 -2.90% 6.95% 4,842 5,941 -1,099 592 327 265
2020-08-06 87.12 -4.43% 8.77% 6,351 8,100 -1,749 648 605 44
2020-08-05 91.16 -1.85% 8.34% 7,361 7,080 281 854 371 483
2020-08-04 92.88 -3.45% 11.71% 9,380 11,135 -1,755 722 1,173 -451
2020-08-03 96.20 3.19% 10.51% 9,880 8,669 1,212 1,131 489 642
2020-07-31 93.23 -0.91% 11.33% 9,747 10,184 -438 887 750 138
2020-07-30 94.09 4.49% 14.14% 13,125 10,240 2,885 2,523 658 1,865
2020-07-29 90.05 0.98% 9.85% 8,103 8,633 -531 603 686 -84
2020-07-28 89.18 8.33% 11.20% 9,815 7,356 2,459 833 329 504
2020-07-27 82.32 0.33% 5.85% 4,250 4,714 -464 221 0 221
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020