国盾量子(688027) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
169.00
|
0.59% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
168.01
|
-4.00% |
3.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
175.01
|
-4.90% |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
184.02
|
0.51% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
183.09
|
-1.32% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
185.53
|
-1.24% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
187.86
|
0.81% |
2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
186.35
|
1.83% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
183.00
|
0.07% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
188.30
|
-1.69% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
191.53
|
-0.86% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
181.27
|
-1.46% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
183.95
|
1.05% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
182.03
|
-1.88% |
1.22% |
287 |
187 |
100 |
0 |
0 |
0 |
| 2021-03-18 |
185.51
|
0.35% |
0.97% |
62 |
69 |
-7 |
0 |
0 |
0 |
| 2021-03-17 |
184.86
|
0.84% |
1.21% |
986 |
493 |
492 |
265 |
0 |
265 |
| 2021-03-16 |
183.32
|
-1.44% |
1.36% |
674 |
446 |
228 |
100 |
0 |
100 |
| 2021-03-15 |
186.00
|
-2.28% |
1.68% |
267 |
333 |
-65 |
0 |
0 |
0 |
| 2021-03-12 |
190.33
|
-1.32% |
1.24% |
286 |
583 |
-297 |
0 |
0 |
0 |
| 2021-03-11 |
192.87
|
0.85% |
1.58% |
201 |
419 |
-219 |
0 |
0 |
0 |
| 2021-03-10 |
191.25
|
-1.75% |
1.84% |
1,883 |
3,286 |
-1,403 |
0 |
129 |
-129 |
| 2021-03-09 |
194.66
|
-4.02% |
2.70% |
2,896 |
5,061 |
-2,165 |
113 |
519 |
-406 |
| 2021-03-08 |
202.82
|
-4.56% |
2.61% |
2,829 |
5,177 |
-2,347 |
0 |
117 |
-117 |
| 2021-03-04 |
208.48
|
-0.43% |
2.06% |
2,988 |
3,197 |
-209 |
237 |
381 |
-144 |
| 2021-03-03 |
209.38
|
1.93% |
1.94% |
2,900 |
2,911 |
-11 |
0 |
111 |
-111 |
| 2021-03-02 |
205.42
|
-1.71% |
1.63% |
2,183 |
2,970 |
-788 |
0 |
208 |
-208 |
| 2021-03-01 |
209.00
|
2.34% |
2.14% |
3,113 |
3,002 |
111 |
0 |
285 |
-285 |
| 2021-02-26 |
204.22
|
-0.68% |
1.83% |
2,697 |
3,040 |
-343 |
129 |
301 |
-173 |
| 2021-02-25 |
205.61
|
-1.69% |
2.51% |
2,751 |
4,990 |
-2,239 |
232 |
523 |
-291 |
| 2021-02-23 |
205.01
|
-2.58% |
2.23% |
2,947 |
3,985 |
-1,038 |
325 |
221 |
104 |
| 2021-02-22 |
210.43
|
-1.71% |
2.53% |
2,785 |
4,997 |
-2,212 |
197 |
592 |
-395 |
| 2021-02-19 |
214.09
|
1.23% |
1.87% |
3,567 |
2,431 |
1,136 |
154 |
0 |
154 |
| 2021-02-18 |
211.48
|
2.25% |
2.17% |
3,707 |
2,989 |
718 |
113 |
133 |
-20 |
| 2021-02-09 |
207.80
|
3.15% |
2.03% |
3,527 |
2,589 |
938 |
115 |
0 |
115 |
| 2021-02-08 |
201.45
|
0.84% |
2.26% |
3,443 |
3,292 |
151 |
211 |
498 |
-287 |
| 2021-02-05 |
199.77
|
-0.21% |
2.86% |
3,109 |
5,604 |
-2,495 |
288 |
1,549 |
-1,261 |
| 2021-02-04 |
200.20
|
-3.53% |
4.05% |
4,635 |
7,203 |
-2,568 |
0 |
1,188 |
-1,188 |
| 2021-02-03 |
207.53
|
-3.79% |
2.38% |
2,722 |
4,810 |
-2,088 |
231 |
318 |
-88 |
| 2021-02-02 |
215.70
|
0.06% |
2.35% |
3,759 |
3,737 |
23 |
241 |
102 |
138 |
| 2021-01-29 |
216.88
|
-3.18% |
3.23% |
3,996 |
6,398 |
-2,402 |
487 |
486 |
1 |
| 2021-01-28 |
224.00
|
-1.19% |
2.14% |
2,842 |
4,349 |
-1,507 |
101 |
0 |
101 |
| 2021-01-26 |
229.55
|
-2.94% |
3.56% |
4,136 |
7,230 |
-3,094 |
223 |
459 |
-236 |
| 2021-01-25 |
236.50
|
-1.03% |
3.88% |
5,959 |
7,190 |
-1,231 |
143 |
335 |
-192 |
| 2021-01-22 |
238.95
|
-1.65% |
3.99% |
4,814 |
8,353 |
-3,539 |
111 |
1,303 |
-1,191 |
| 2021-01-21 |
242.95
|
3.17% |
5.50% |
9,849 |
7,946 |
1,902 |
1,199 |
104 |
1,095 |
| 2021-01-19 |
241.89
|
2.04% |
5.13% |
8,557 |
8,650 |
-93 |
684 |
321 |
363 |
| 2021-01-18 |
237.06
|
2.27% |
3.92% |
7,299 |
5,941 |
1,357 |
830 |
266 |
564 |
| 2021-01-15 |
231.80
|
-2.82% |
3.46% |
4,262 |
7,155 |
-2,893 |
240 |
1,007 |
-767 |
| 2021-01-14 |
238.53
|
4.53% |
5.51% |
10,433 |
7,487 |
2,946 |
1,220 |
275 |
945 |
| 2021-01-12 |
233.50
|
-0.85% |
3.39% |
4,854 |
6,906 |
-2,052 |
0 |
730 |
-730 |
