国盾量子(688027) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-02 |
253.34
|
2.28% |
3.87% |
7,274 |
6,007 |
1,267 |
1,234 |
855 |
379 |
| 2020-11-30 |
245.40
|
0.33% |
2.33% |
3,514 |
4,578 |
-1,063 |
0 |
261 |
-261 |
| 2020-11-26 |
247.70
|
-0.92% |
2.37% |
3,128 |
5,210 |
-2,081 |
359 |
776 |
-417 |
| 2020-11-25 |
250.01
|
-1.96% |
3.12% |
4,184 |
7,154 |
-2,970 |
845 |
1,080 |
-235 |
| 2020-11-24 |
255.01
|
0.39% |
2.94% |
3,946 |
5,829 |
-1,883 |
140 |
111 |
29 |
| 2020-11-23 |
254.01
|
-1.48% |
3.18% |
5,273 |
5,620 |
-346 |
376 |
419 |
-43 |
| 2020-11-20 |
257.83
|
1.55% |
4.11% |
7,989 |
6,094 |
1,895 |
1,832 |
257 |
1,575 |
| 2020-11-19 |
253.89
|
0.75% |
3.40% |
6,221 |
5,250 |
971 |
679 |
0 |
679 |
| 2020-11-18 |
252.00
|
-5.10% |
6.92% |
8,312 |
13,834 |
-5,522 |
735 |
1,394 |
-658 |
| 2020-11-17 |
265.55
|
-2.63% |
4.29% |
6,066 |
9,177 |
-3,110 |
158 |
684 |
-526 |
| 2020-11-16 |
272.71
|
-0.87% |
3.90% |
6,266 |
8,290 |
-2,024 |
845 |
970 |
-125 |
| 2020-11-13 |
275.10
|
3.81% |
6.92% |
13,362 |
10,089 |
3,273 |
4,336 |
1,555 |
2,782 |
| 2020-11-12 |
265.00
|
-0.48% |
3.45% |
5,391 |
6,911 |
-1,519 |
488 |
428 |
61 |
| 2020-11-11 |
266.27
|
-7.06% |
7.12% |
8,980 |
16,279 |
-7,299 |
1,719 |
2,766 |
-1,048 |
| 2020-11-10 |
286.50
|
2.66% |
8.82% |
16,361 |
14,969 |
1,391 |
4,042 |
1,964 |
2,078 |
| 2020-11-09 |
279.08
|
4.05% |
8.85% |
14,539 |
16,852 |
-2,313 |
3,328 |
2,314 |
1,014 |
| 2020-11-06 |
268.22
|
-1.99% |
5.80% |
8,850 |
10,744 |
-1,893 |
1,289 |
871 |
417 |
| 2020-11-05 |
273.66
|
0.72% |
5.72% |
8,725 |
12,099 |
-3,374 |
1,222 |
2,156 |
-934 |
| 2020-11-04 |
271.70
|
-1.02% |
3.97% |
5,860 |
8,700 |
-2,839 |
1,005 |
1,328 |
-323 |
| 2020-11-03 |
274.49
|
3.44% |
6.21% |
12,355 |
8,816 |
3,539 |
1,640 |
381 |
1,259 |
| 2020-11-02 |
265.35
|
-5.97% |
8.83% |
12,488 |
15,332 |
-2,844 |
1,849 |
2,481 |
-632 |
| 2020-10-30 |
282.20
|
2.20% |
9.41% |
16,147 |
16,568 |
-421 |
1,948 |
1,747 |
201 |
| 2020-10-16 |
299.90
|
7.11% |
15.27% |
30,527 |
25,484 |
5,043 |
10,682 |
8,491 |
2,190 |
| 2020-10-15 |
280.00
|
2.45% |
9.72% |
19,417 |
14,044 |
5,373 |
6,051 |
2,246 |
3,805 |
| 2020-10-14 |
273.30
|
-1.25% |
7.56% |
12,097 |
13,851 |
-1,754 |
1,213 |
2,085 |
-872 |
| 2020-10-13 |
276.76
|
4.49% |
11.69% |
21,414 |
18,288 |
3,126 |
8,381 |
3,571 |
4,810 |
| 2020-10-12 |
264.87
|
14.02% |
13.34% |
22,114 |
17,967 |
4,146 |
4,713 |
4,529 |
184 |
| 2020-09-30 |
230.00
|
-1.56% |
2.94% |
4,545 |
4,886 |
-341 |
662 |
0 |
662 |
| 2020-09-29 |
233.65
|
-1.41% |
4.93% |
6,835 |
8,099 |
-1,265 |
371 |
930 |
-559 |
| 2020-09-28 |
236.99
|
5.85% |
7.34% |
11,065 |
9,240 |
1,825 |
1,491 |
892 |
598 |
| 2020-09-25 |
223.89
|
-1.80% |
2.31% |
2,978 |
4,492 |
-1,514 |
184 |
433 |
-249 |
| 2020-09-24 |
228.00
|
-2.77% |
2.74% |
3,451 |
5,306 |
-1,855 |
200 |
243 |
-43 |
| 2020-09-23 |
234.49
|
2.11% |
3.23% |
5,538 |
4,932 |
606 |
310 |
365 |
-54 |
| 2020-09-22 |
229.65
|
-3.10% |
3.55% |
4,640 |
5,590 |
-950 |
132 |
288 |
-156 |
| 2020-09-21 |
237.00
|
-2.07% |
6.39% |
8,582 |
10,571 |
-1,988 |
2,000 |
2,134 |
-133 |
| 2020-09-18 |
242.00
|
5.42% |
8.21% |
14,244 |
9,908 |
4,335 |
3,103 |
2,073 |
1,030 |
| 2020-09-17 |
229.56
|
3.55% |
7.66% |
11,811 |
10,285 |
1,526 |
2,196 |
947 |
1,250 |
| 2020-09-16 |
221.70
|
-1.47% |
2.86% |
3,829 |
5,021 |
-1,191 |
328 |
242 |
86 |
| 2020-09-15 |
225.00
|
2.23% |
3.84% |
6,647 |
5,247 |
1,399 |
825 |
118 |
707 |
| 2020-09-14 |
220.10
|
0.77% |
5.18% |
6,164 |
8,234 |
-2,071 |
223 |
654 |
-431 |
| 2020-09-11 |
218.41
|
3.08% |
3.80% |
5,904 |
4,626 |
1,278 |
487 |
0 |
487 |
| 2020-09-10 |
211.89
|
0.12% |
4.39% |
5,985 |
6,387 |
-403 |
790 |
133 |
657 |
| 2020-09-09 |
211.64
|
-3.32% |
5.31% |
6,754 |
7,766 |
-1,012 |
755 |
475 |
279 |
| 2020-09-08 |
218.90
|
0.98% |
6.43% |
9,262 |
8,961 |
300 |
1,088 |
1,785 |
-698 |
| 2020-09-04 |
243.80
|
-1.69% |
5.70% |
11,567 |
6,931 |
4,636 |
1,088 |
381 |
707 |
| 2020-09-02 |
245.00
|
-2.41% |
3.27% |
4,602 |
6,634 |
-2,031 |
405 |
694 |
-289 |
| 2020-09-01 |
251.05
|
-1.55% |
2.64% |
3,522 |
5,722 |
-2,200 |
122 |
517 |
-395 |
| 2020-08-31 |
255.01
|
1.19% |
3.45% |
5,900 |
5,903 |
-2 |
864 |
258 |
606 |
| 2020-08-28 |
252.00
|
-0.40% |
4.88% |
8,536 |
7,453 |
1,082 |
1,366 |
716 |
650 |
| 2020-08-27 |
253.00
|
1.16% |
6.21% |
9,771 |
9,181 |
590 |
407 |
1,133 |
-726 |
