网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盾量子 (688027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:496 52周最低:192.16

国盾量子(688027) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 253.34 2.28% 3.87% 7,274 6,007 1,267 1,234 855 379
2020-11-30 245.40 0.33% 2.33% 3,514 4,578 -1,063 0 261 -261
2020-11-26 247.70 -0.92% 2.37% 3,128 5,210 -2,081 359 776 -417
2020-11-25 250.01 -1.96% 3.12% 4,184 7,154 -2,970 845 1,080 -235
2020-11-24 255.01 0.39% 2.94% 3,946 5,829 -1,883 140 111 29
2020-11-23 254.01 -1.48% 3.18% 5,273 5,620 -346 376 419 -43
2020-11-20 257.83 1.55% 4.11% 7,989 6,094 1,895 1,832 257 1,575
2020-11-19 253.89 0.75% 3.40% 6,221 5,250 971 679 0 679
2020-11-18 252.00 -5.10% 6.92% 8,312 13,834 -5,522 735 1,394 -658
2020-11-17 265.55 -2.63% 4.29% 6,066 9,177 -3,110 158 684 -526
2020-11-16 272.71 -0.87% 3.90% 6,266 8,290 -2,024 845 970 -125
2020-11-13 275.10 3.81% 6.92% 13,362 10,089 3,273 4,336 1,555 2,782
2020-11-12 265.00 -0.48% 3.45% 5,391 6,911 -1,519 488 428 61
2020-11-11 266.27 -7.06% 7.12% 8,980 16,279 -7,299 1,719 2,766 -1,048
2020-11-10 286.50 2.66% 8.82% 16,361 14,969 1,391 4,042 1,964 2,078
2020-11-09 279.08 4.05% 8.85% 14,539 16,852 -2,313 3,328 2,314 1,014
2020-11-06 268.22 -1.99% 5.80% 8,850 10,744 -1,893 1,289 871 417
2020-11-05 273.66 0.72% 5.72% 8,725 12,099 -3,374 1,222 2,156 -934
2020-11-04 271.70 -1.02% 3.97% 5,860 8,700 -2,839 1,005 1,328 -323
2020-11-03 274.49 3.44% 6.21% 12,355 8,816 3,539 1,640 381 1,259
2020-11-02 265.35 -5.97% 8.83% 12,488 15,332 -2,844 1,849 2,481 -632
2020-10-30 282.20 2.20% 9.41% 16,147 16,568 -421 1,948 1,747 201
2020-10-16 299.90 7.11% 15.27% 30,527 25,484 5,043 10,682 8,491 2,190
2020-10-15 280.00 2.45% 9.72% 19,417 14,044 5,373 6,051 2,246 3,805
2020-10-14 273.30 -1.25% 7.56% 12,097 13,851 -1,754 1,213 2,085 -872
2020-10-13 276.76 4.49% 11.69% 21,414 18,288 3,126 8,381 3,571 4,810
2020-10-12 264.87 14.02% 13.34% 22,114 17,967 4,146 4,713 4,529 184
2020-09-30 230.00 -1.56% 2.94% 4,545 4,886 -341 662 0 662
2020-09-29 233.65 -1.41% 4.93% 6,835 8,099 -1,265 371 930 -559
2020-09-28 236.99 5.85% 7.34% 11,065 9,240 1,825 1,491 892 598
2020-09-25 223.89 -1.80% 2.31% 2,978 4,492 -1,514 184 433 -249
2020-09-24 228.00 -2.77% 2.74% 3,451 5,306 -1,855 200 243 -43
2020-09-23 234.49 2.11% 3.23% 5,538 4,932 606 310 365 -54
2020-09-22 229.65 -3.10% 3.55% 4,640 5,590 -950 132 288 -156
2020-09-21 237.00 -2.07% 6.39% 8,582 10,571 -1,988 2,000 2,134 -133
2020-09-18 242.00 5.42% 8.21% 14,244 9,908 4,335 3,103 2,073 1,030
2020-09-17 229.56 3.55% 7.66% 11,811 10,285 1,526 2,196 947 1,250
2020-09-16 221.70 -1.47% 2.86% 3,829 5,021 -1,191 328 242 86
2020-09-15 225.00 2.23% 3.84% 6,647 5,247 1,399 825 118 707
2020-09-14 220.10 0.77% 5.18% 6,164 8,234 -2,071 223 654 -431
2020-09-11 218.41 3.08% 3.80% 5,904 4,626 1,278 487 0 487
2020-09-10 211.89 0.12% 4.39% 5,985 6,387 -403 790 133 657
2020-09-09 211.64 -3.32% 5.31% 6,754 7,766 -1,012 755 475 279
2020-09-08 218.90 0.98% 6.43% 9,262 8,961 300 1,088 1,785 -698
2020-09-04 243.80 -1.69% 5.70% 11,567 6,931 4,636 1,088 381 707
2020-09-02 245.00 -2.41% 3.27% 4,602 6,634 -2,031 405 694 -289
2020-09-01 251.05 -1.55% 2.64% 3,522 5,722 -2,200 122 517 -395
2020-08-31 255.01 1.19% 3.45% 5,900 5,903 -2 864 258 606
2020-08-28 252.00 -0.40% 4.88% 8,536 7,453 1,082 1,366 716 650
2020-08-27 253.00 1.16% 6.21% 9,771 9,181 590 407 1,133 -726
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021