网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盾量子 (688027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:496 52周最低:192.16

国盾量子(688027) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-26 250.10 -6.38% 6.93% 10,057 13,037 -2,981 1,188 2,550 -1,362
2020-08-25 267.15 1.62% 4.23% 7,688 7,543 146 1,232 190 1,042
2020-08-24 262.90 -4.00% 7.30% 10,096 13,584 -3,489 1,287 3,132 -1,845
2020-08-21 273.86 -4.50% 7.75% 11,997 16,350 -4,353 2,244 4,540 -2,296
2020-08-20 286.77 -6.29% 7.37% 12,692 15,923 -3,230 2,795 4,672 -1,876
2020-08-18 310.00 5.75% 10.64% 23,478 17,366 6,112 5,243 2,324 2,919
2020-08-17 293.15 -0.22% 4.42% 7,728 10,083 -2,355 975 280 695
2020-08-14 293.80 0.89% 4.10% 8,684 8,173 511 1,448 1,353 95
2020-08-13 291.20 1.46% 4.20% 7,644 8,872 -1,228 647 1,597 -950
2020-08-12 287.02 -0.53% 6.00% 10,340 11,771 -1,431 1,672 1,306 366
2020-08-11 288.55 -3.16% 4.88% 7,726 11,539 -3,813 1,516 3,048 -1,533
2020-08-10 297.98 1.28% 5.26% 11,328 9,928 1,399 1,333 1,377 -44
2020-08-07 294.20 -6.04% 9.46% 13,692 22,716 -9,024 1,536 5,921 -4,385
2020-08-06 313.11 -1.90% 7.61% 16,049 15,320 729 4,561 2,403 2,159
2020-08-05 319.19 0.54% 7.01% 13,939 14,573 -634 2,338 2,263 75
2020-08-04 317.49 -4.27% 13.03% 20,299 29,104 -8,805 6,385 9,529 -3,144
2020-08-03 331.66 5.93% 17.58% 36,407 28,661 7,746 13,737 8,923 4,813
2020-07-31 313.09 1.25% 12.26% 24,571 23,128 1,443 7,536 4,874 2,662
2020-07-30 309.22 2.39% 17.92% 34,298 31,066 3,232 15,049 9,830 5,219
2020-07-29 301.99 3.32% 13.79% 27,412 20,615 6,798 7,809 3,306 4,503
2020-07-28 292.30 3.84% 16.05% 28,678 25,036 3,642 10,106 6,994 3,112
2020-07-27 281.50 -6.62% 16.86% 24,668 29,262 -4,594 6,677 9,031 -2,354
2020-07-24 301.45 -11.30% 26.61% 42,049 51,114 -9,065 16,424 25,163 -8,739
2020-07-23 339.86 -0.67% 18.68% 37,838 34,686 3,151 12,376 10,180 2,195
2020-07-22 342.16 -3.45% 18.18% 33,076 38,852 -5,776 11,535 14,178 -2,643
2020-07-21 354.37 5.56% 25.56% 55,731 41,272 14,459 24,167 15,269 8,898
2020-07-20 335.69 -8.53% 26.91% 46,678 53,475 -6,797 21,403 26,320 -4,917
2020-07-17 367.00 -11.57% 35.74% 75,092 74,279 813 42,267 41,627 640
2020-07-16 415.00 2.72% 33.19% 80,620 68,249 12,371 51,233 41,031 10,202
2020-07-15 404.00 -7.13% 50.68% 145,960 121,432 24,528 116,882 93,926 22,957
2020-07-14 435.00 24.61% 50.79% 121,758 90,711 31,048 88,322 61,173 27,148
2020-07-13 349.10 3.27% 43.66% 79,523 72,974 6,549 46,559 47,046 -487
2020-07-10 338.05 -8.75% 47.61% 74,868 93,918 -19,050 46,318 66,576 -20,257
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021