国盾量子(688027) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-26 |
250.10
|
-6.38% |
6.93% |
10,057 |
13,037 |
-2,981 |
1,188 |
2,550 |
-1,362 |
| 2020-08-25 |
267.15
|
1.62% |
4.23% |
7,688 |
7,543 |
146 |
1,232 |
190 |
1,042 |
| 2020-08-24 |
262.90
|
-4.00% |
7.30% |
10,096 |
13,584 |
-3,489 |
1,287 |
3,132 |
-1,845 |
| 2020-08-21 |
273.86
|
-4.50% |
7.75% |
11,997 |
16,350 |
-4,353 |
2,244 |
4,540 |
-2,296 |
| 2020-08-20 |
286.77
|
-6.29% |
7.37% |
12,692 |
15,923 |
-3,230 |
2,795 |
4,672 |
-1,876 |
| 2020-08-18 |
310.00
|
5.75% |
10.64% |
23,478 |
17,366 |
6,112 |
5,243 |
2,324 |
2,919 |
| 2020-08-17 |
293.15
|
-0.22% |
4.42% |
7,728 |
10,083 |
-2,355 |
975 |
280 |
695 |
| 2020-08-14 |
293.80
|
0.89% |
4.10% |
8,684 |
8,173 |
511 |
1,448 |
1,353 |
95 |
| 2020-08-13 |
291.20
|
1.46% |
4.20% |
7,644 |
8,872 |
-1,228 |
647 |
1,597 |
-950 |
| 2020-08-12 |
287.02
|
-0.53% |
6.00% |
10,340 |
11,771 |
-1,431 |
1,672 |
1,306 |
366 |
| 2020-08-11 |
288.55
|
-3.16% |
4.88% |
7,726 |
11,539 |
-3,813 |
1,516 |
3,048 |
-1,533 |
| 2020-08-10 |
297.98
|
1.28% |
5.26% |
11,328 |
9,928 |
1,399 |
1,333 |
1,377 |
-44 |
| 2020-08-07 |
294.20
|
-6.04% |
9.46% |
13,692 |
22,716 |
-9,024 |
1,536 |
5,921 |
-4,385 |
| 2020-08-06 |
313.11
|
-1.90% |
7.61% |
16,049 |
15,320 |
729 |
4,561 |
2,403 |
2,159 |
| 2020-08-05 |
319.19
|
0.54% |
7.01% |
13,939 |
14,573 |
-634 |
2,338 |
2,263 |
75 |
| 2020-08-04 |
317.49
|
-4.27% |
13.03% |
20,299 |
29,104 |
-8,805 |
6,385 |
9,529 |
-3,144 |
| 2020-08-03 |
331.66
|
5.93% |
17.58% |
36,407 |
28,661 |
7,746 |
13,737 |
8,923 |
4,813 |
| 2020-07-31 |
313.09
|
1.25% |
12.26% |
24,571 |
23,128 |
1,443 |
7,536 |
4,874 |
2,662 |
| 2020-07-30 |
309.22
|
2.39% |
17.92% |
34,298 |
31,066 |
3,232 |
15,049 |
9,830 |
5,219 |
| 2020-07-29 |
301.99
|
3.32% |
13.79% |
27,412 |
20,615 |
6,798 |
7,809 |
3,306 |
4,503 |
| 2020-07-28 |
292.30
|
3.84% |
16.05% |
28,678 |
25,036 |
3,642 |
10,106 |
6,994 |
3,112 |
| 2020-07-27 |
281.50
|
-6.62% |
16.86% |
24,668 |
29,262 |
-4,594 |
6,677 |
9,031 |
-2,354 |
| 2020-07-24 |
301.45
|
-11.30% |
26.61% |
42,049 |
51,114 |
-9,065 |
16,424 |
25,163 |
-8,739 |
| 2020-07-23 |
339.86
|
-0.67% |
18.68% |
37,838 |
34,686 |
3,151 |
12,376 |
10,180 |
2,195 |
| 2020-07-22 |
342.16
|
-3.45% |
18.18% |
33,076 |
38,852 |
-5,776 |
11,535 |
14,178 |
-2,643 |
| 2020-07-21 |
354.37
|
5.56% |
25.56% |
55,731 |
41,272 |
14,459 |
24,167 |
15,269 |
8,898 |
| 2020-07-20 |
335.69
|
-8.53% |
26.91% |
46,678 |
53,475 |
-6,797 |
21,403 |
26,320 |
-4,917 |
| 2020-07-17 |
367.00
|
-11.57% |
35.74% |
75,092 |
74,279 |
813 |
42,267 |
41,627 |
640 |
| 2020-07-16 |
415.00
|
2.72% |
33.19% |
80,620 |
68,249 |
12,371 |
51,233 |
41,031 |
10,202 |
| 2020-07-15 |
404.00
|
-7.13% |
50.68% |
145,960 |
121,432 |
24,528 |
116,882 |
93,926 |
22,957 |
| 2020-07-14 |
435.00
|
24.61% |
50.79% |
121,758 |
90,711 |
31,048 |
88,322 |
61,173 |
27,148 |
| 2020-07-13 |
349.10
|
3.27% |
43.66% |
79,523 |
72,974 |
6,549 |
46,559 |
47,046 |
-487 |
| 2020-07-10 |
338.05
|
-8.75% |
47.61% |
74,868 |
93,918 |
-19,050 |
46,318 |
66,576 |
-20,257 |
