网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盾量子 (688027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:496 52周最低:205.3

国盾量子(688027) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 242.95 3.17% 5.50% 9,849 7,946 1,902 1,199 104 1,095
2021-01-19 241.89 2.04% 5.13% 8,557 8,650 -93 684 321 363
2021-01-18 237.06 2.27% 3.92% 7,299 5,941 1,357 830 266 564
2021-01-15 231.80 -2.82% 3.46% 4,262 7,155 -2,893 240 1,007 -767
2021-01-14 238.53 4.53% 5.51% 10,433 7,487 2,946 1,220 275 945
2021-01-12 233.50 -0.85% 3.39% 4,854 6,906 -2,052 0 730 -730
2021-01-11 235.49 -5.77% 7.17% 8,857 12,864 -4,007 1,060 1,537 -476
2021-01-08 249.90 3.44% 6.47% 10,796 9,462 1,334 1,650 885 765
2021-01-07 241.59 -0.13% 5.63% 8,525 10,199 -1,674 1,300 1,122 178
2021-01-06 241.90 -2.00% 3.68% 4,830 7,100 -2,269 597 311 286
2021-01-05 246.84 0.34% 3.66% 5,901 6,446 -545 550 115 435
2021-01-04 246.01 4.38% 5.81% 10,700 8,161 2,539 1,411 665 746
2020-12-31 235.68 4.32% 4.53% 7,643 6,196 1,447 836 334 502
2020-12-30 225.91 0.39% 2.90% 4,428 5,097 -669 359 475 -115
2020-12-29 225.03 -3.54% 2.91% 3,664 5,407 -1,744 278 255 23
2020-12-28 233.30 1.43% 3.18% 4,790 5,042 -252 284 101 183
2020-12-25 230.00 0.58% 2.55% 3,195 4,349 -1,155 126 726 -600
2020-12-24 228.68 -4.96% 5.16% 6,292 9,679 -3,387 379 1,579 -1,200
2020-12-23 240.62 -0.98% 3.30% 4,841 6,729 -1,889 1,013 652 361
2020-12-22 242.99 -2.60% 4.43% 6,474 9,118 -2,644 1,115 1,547 -432
2020-12-21 249.48 0.32% 3.07% 5,137 5,409 -272 157 296 -139
2020-12-18 248.68 -1.71% 3.10% 3,581 7,083 -3,502 107 772 -665
2020-12-16 253.83 -3.91% 3.69% 4,365 8,472 -4,107 161 738 -577
2020-12-14 263.40 5.31% 4.70% 8,997 6,799 2,198 1,063 575 488
2020-12-11 250.11 -0.85% 3.36% 4,873 7,015 -2,142 116 740 -624
2020-12-10 252.25 -2.52% 4.22% 6,716 7,911 -1,195 1,800 831 969
2020-12-09 258.76 -2.73% 4.05% 5,385 8,559 -3,175 232 444 -213
2020-12-08 266.03 -3.57% 6.23% 9,539 12,272 -2,733 2,399 1,978 421
2020-12-07 275.88 3.79% 8.23% 13,758 13,541 217 3,130 2,651 479
2020-12-04 265.80 1.90% 7.63% 12,684 12,437 247 4,730 2,842 1,888
2020-12-03 260.85 2.96% 6.68% 11,683 9,924 1,760 1,888 1,097 791
2020-12-02 253.34 2.28% 3.87% 7,274 6,007 1,267 1,234 855 379
2020-11-30 245.40 0.33% 2.33% 3,514 4,578 -1,063 0 261 -261
2020-11-26 247.70 -0.92% 2.37% 3,128 5,210 -2,081 359 776 -417
2020-11-25 250.01 -1.96% 3.12% 4,184 7,154 -2,970 845 1,080 -235
2020-11-24 255.01 0.39% 2.94% 3,946 5,829 -1,883 140 111 29
2020-11-23 254.01 -1.48% 3.18% 5,273 5,620 -346 376 419 -43
2020-11-20 257.83 1.55% 4.11% 7,989 6,094 1,895 1,832 257 1,575
2020-11-19 253.89 0.75% 3.40% 6,221 5,250 971 679 0 679
2020-11-18 252.00 -5.10% 6.92% 8,312 13,834 -5,522 735 1,394 -658
2020-11-17 265.55 -2.63% 4.29% 6,066 9,177 -3,110 158 684 -526
2020-11-16 272.71 -0.87% 3.90% 6,266 8,290 -2,024 845 970 -125
2020-11-13 275.10 3.81% 6.92% 13,362 10,089 3,273 4,336 1,555 2,782
2020-11-12 265.00 -0.48% 3.45% 5,391 6,911 -1,519 488 428 61
2020-11-11 266.27 -7.06% 7.12% 8,980 16,279 -7,299 1,719 2,766 -1,048
2020-11-10 286.50 2.66% 8.82% 16,361 14,969 1,391 4,042 1,964 2,078
2020-11-09 279.08 4.05% 8.85% 14,539 16,852 -2,313 3,328 2,314 1,014
2020-11-06 268.22 -1.99% 5.80% 8,850 10,744 -1,893 1,289 871 417
2020-11-05 273.66 0.72% 5.72% 8,725 12,099 -3,374 1,222 2,156 -934
2020-11-04 271.70 -1.02% 3.97% 5,860 8,700 -2,839 1,005 1,328 -323
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021