国盾量子(688027) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
242.95
|
3.17% |
5.50% |
9,849 |
7,946 |
1,902 |
1,199 |
104 |
1,095 |
| 2021-01-19 |
241.89
|
2.04% |
5.13% |
8,557 |
8,650 |
-93 |
684 |
321 |
363 |
| 2021-01-18 |
237.06
|
2.27% |
3.92% |
7,299 |
5,941 |
1,357 |
830 |
266 |
564 |
| 2021-01-15 |
231.80
|
-2.82% |
3.46% |
4,262 |
7,155 |
-2,893 |
240 |
1,007 |
-767 |
| 2021-01-14 |
238.53
|
4.53% |
5.51% |
10,433 |
7,487 |
2,946 |
1,220 |
275 |
945 |
| 2021-01-12 |
233.50
|
-0.85% |
3.39% |
4,854 |
6,906 |
-2,052 |
0 |
730 |
-730 |
| 2021-01-11 |
235.49
|
-5.77% |
7.17% |
8,857 |
12,864 |
-4,007 |
1,060 |
1,537 |
-476 |
| 2021-01-08 |
249.90
|
3.44% |
6.47% |
10,796 |
9,462 |
1,334 |
1,650 |
885 |
765 |
| 2021-01-07 |
241.59
|
-0.13% |
5.63% |
8,525 |
10,199 |
-1,674 |
1,300 |
1,122 |
178 |
| 2021-01-06 |
241.90
|
-2.00% |
3.68% |
4,830 |
7,100 |
-2,269 |
597 |
311 |
286 |
| 2021-01-05 |
246.84
|
0.34% |
3.66% |
5,901 |
6,446 |
-545 |
550 |
115 |
435 |
| 2021-01-04 |
246.01
|
4.38% |
5.81% |
10,700 |
8,161 |
2,539 |
1,411 |
665 |
746 |
| 2020-12-31 |
235.68
|
4.32% |
4.53% |
7,643 |
6,196 |
1,447 |
836 |
334 |
502 |
| 2020-12-30 |
225.91
|
0.39% |
2.90% |
4,428 |
5,097 |
-669 |
359 |
475 |
-115 |
| 2020-12-29 |
225.03
|
-3.54% |
2.91% |
3,664 |
5,407 |
-1,744 |
278 |
255 |
23 |
| 2020-12-28 |
233.30
|
1.43% |
3.18% |
4,790 |
5,042 |
-252 |
284 |
101 |
183 |
| 2020-12-25 |
230.00
|
0.58% |
2.55% |
3,195 |
4,349 |
-1,155 |
126 |
726 |
-600 |
| 2020-12-24 |
228.68
|
-4.96% |
5.16% |
6,292 |
9,679 |
-3,387 |
379 |
1,579 |
-1,200 |
| 2020-12-23 |
240.62
|
-0.98% |
3.30% |
4,841 |
6,729 |
-1,889 |
1,013 |
652 |
361 |
| 2020-12-22 |
242.99
|
-2.60% |
4.43% |
6,474 |
9,118 |
-2,644 |
1,115 |
1,547 |
-432 |
| 2020-12-21 |
249.48
|
0.32% |
3.07% |
5,137 |
5,409 |
-272 |
157 |
296 |
-139 |
| 2020-12-18 |
248.68
|
-1.71% |
3.10% |
3,581 |
7,083 |
-3,502 |
107 |
772 |
-665 |
| 2020-12-16 |
253.83
|
-3.91% |
3.69% |
4,365 |
8,472 |
-4,107 |
161 |
738 |
-577 |
| 2020-12-14 |
263.40
|
5.31% |
4.70% |
8,997 |
6,799 |
2,198 |
1,063 |
575 |
488 |
| 2020-12-11 |
250.11
|
-0.85% |
3.36% |
4,873 |
7,015 |
-2,142 |
116 |
740 |
-624 |
| 2020-12-10 |
252.25
|
-2.52% |
4.22% |
6,716 |
7,911 |
-1,195 |
1,800 |
831 |
969 |
| 2020-12-09 |
258.76
|
-2.73% |
4.05% |
5,385 |
8,559 |
-3,175 |
232 |
444 |
-213 |
| 2020-12-08 |
266.03
|
-3.57% |
6.23% |
9,539 |
12,272 |
-2,733 |
2,399 |
1,978 |
421 |
| 2020-12-07 |
275.88
|
3.79% |
8.23% |
13,758 |
13,541 |
217 |
3,130 |
2,651 |
479 |
| 2020-12-04 |
265.80
|
1.90% |
7.63% |
12,684 |
12,437 |
247 |
4,730 |
2,842 |
1,888 |
| 2020-12-03 |
260.85
|
2.96% |
6.68% |
11,683 |
9,924 |
1,760 |
1,888 |
1,097 |
791 |
| 2020-12-02 |
253.34
|
2.28% |
3.87% |
7,274 |
6,007 |
1,267 |
1,234 |
855 |
379 |
| 2020-11-30 |
245.40
|
0.33% |
2.33% |
3,514 |
4,578 |
-1,063 |
0 |
261 |
-261 |
| 2020-11-26 |
247.70
|
-0.92% |
2.37% |
3,128 |
5,210 |
-2,081 |
359 |
776 |
-417 |
| 2020-11-25 |
250.01
|
-1.96% |
3.12% |
4,184 |
7,154 |
-2,970 |
845 |
1,080 |
-235 |
| 2020-11-24 |
255.01
|
0.39% |
2.94% |
3,946 |
5,829 |
-1,883 |
140 |
111 |
29 |
| 2020-11-23 |
254.01
|
-1.48% |
3.18% |
5,273 |
5,620 |
-346 |
376 |
419 |
-43 |
| 2020-11-20 |
257.83
|
1.55% |
4.11% |
7,989 |
6,094 |
1,895 |
1,832 |
257 |
1,575 |
| 2020-11-19 |
253.89
|
0.75% |
3.40% |
6,221 |
5,250 |
971 |
679 |
0 |
679 |
| 2020-11-18 |
252.00
|
-5.10% |
6.92% |
8,312 |
13,834 |
-5,522 |
735 |
1,394 |
-658 |
| 2020-11-17 |
265.55
|
-2.63% |
4.29% |
6,066 |
9,177 |
-3,110 |
158 |
684 |
-526 |
| 2020-11-16 |
272.71
|
-0.87% |
3.90% |
6,266 |
8,290 |
-2,024 |
845 |
970 |
-125 |
| 2020-11-13 |
275.10
|
3.81% |
6.92% |
13,362 |
10,089 |
3,273 |
4,336 |
1,555 |
2,782 |
| 2020-11-12 |
265.00
|
-0.48% |
3.45% |
5,391 |
6,911 |
-1,519 |
488 |
428 |
61 |
| 2020-11-11 |
266.27
|
-7.06% |
7.12% |
8,980 |
16,279 |
-7,299 |
1,719 |
2,766 |
-1,048 |
| 2020-11-10 |
286.50
|
2.66% |
8.82% |
16,361 |
14,969 |
1,391 |
4,042 |
1,964 |
2,078 |
| 2020-11-09 |
279.08
|
4.05% |
8.85% |
14,539 |
16,852 |
-2,313 |
3,328 |
2,314 |
1,014 |
| 2020-11-06 |
268.22
|
-1.99% |
5.80% |
8,850 |
10,744 |
-1,893 |
1,289 |
871 |
417 |
| 2020-11-05 |
273.66
|
0.72% |
5.72% |
8,725 |
12,099 |
-3,374 |
1,222 |
2,156 |
-934 |
| 2020-11-04 |
271.70
|
-1.02% |
3.97% |
5,860 |
8,700 |
-2,839 |
1,005 |
1,328 |
-323 |
