网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

传音控股 (688036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:123.78 52周最低:37.28

传音控股(688036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 97.76 2.58% 2.33% 6,768 6,276 492 1,024 613 411
2020-09-17 95.30 -1.27% 2.75% 8,368 6,680 1,688 998 345 653
2020-09-16 96.53 -4.40% 2.67% 7,010 8,054 -1,044 238 1,668 -1,429
2020-09-15 100.97 -2.73% 2.85% 6,634 9,940 -3,306 1,228 548 680
2020-09-14 103.80 -3.15% 3.28% 8,020 11,009 -2,989 987 556 432
2020-09-11 107.18 0.27% 1.91% 5,418 5,999 -581 576 347 229
2020-09-10 106.89 9.63% 4.44% 13,395 11,246 2,149 2,683 116 2,567
2020-09-09 97.50 -0.64% 2.48% 5,826 7,810 -1,984 641 945 -303
2020-09-08 98.13 3.98% 2.27% 6,620 6,101 520 632 0 632
2020-09-04 96.94 1.92% 2.01% 5,805 5,729 76 473 839 -367
2020-09-02 95.69 -8.58% 5.17% 10,591 17,412 -6,821 1,119 2,752 -1,633
2020-09-01 104.67 -6.32% 4.67% 13,479 14,481 -1,002 2,385 691 1,694
2020-08-31 111.73 0.34% 3.12% 9,734 9,662 72 1,784 446 1,337
2020-08-28 111.35 0.28% 2.93% 8,539 9,545 -1,006 719 804 -85
2020-08-27 111.04 4.07% 4.13% 14,926 9,757 5,169 4,064 1,343 2,722
2020-08-26 106.70 5.41% 3.18% 10,477 7,710 2,767 2,026 420 1,606
2020-08-25 101.22 0.61% 2.23% 6,368 6,631 -263 850 155 695
2020-08-24 100.61 4.86% 2.95% 10,760 5,640 5,120 1,070 369 701
2020-08-21 95.95 4.75% 2.41% 8,094 5,443 2,651 1,423 511 912
2020-08-20 91.60 -4.58% 2.49% 5,765 7,391 -1,626 552 406 146
2020-08-18 97.53 0.31% 1.81% 5,501 5,138 363 395 129 266
2020-08-17 97.23 0.39% 1.98% 5,481 5,960 -479 1,017 635 382
2020-08-14 96.85 2.48% 2.66% 8,661 6,130 2,531 2,050 136 1,914
2020-08-13 94.51 -2.82% 2.13% 4,948 6,567 -1,619 718 126 591
2020-08-12 97.25 -4.61% 5.95% 14,132 16,487 -2,355 1,566 3,644 -2,078
2020-08-11 101.95 -0.70% 5.16% 12,193 16,888 -4,695 3,149 3,873 -724
2020-08-10 102.67 -2.19% 3.01% 7,787 10,491 -2,703 1,389 2,290 -901
2020-08-07 104.97 -11.42% 7.14% 17,502 24,110 -6,608 3,595 5,122 -1,527
2020-08-06 118.50 0.42% 3.53% 12,118 12,134 -16 2,991 3,401 -410
2020-08-05 118.00 11.37% 5.27% 18,302 12,751 5,551 4,181 909 3,272
2020-08-04 105.95 1.68% 4.48% 13,830 13,520 309 3,046 1,267 1,779
2020-08-03 104.20 4.10% 5.20% 14,091 15,189 -1,098 1,890 1,795 94
2020-07-31 100.10 -0.40% 3.17% 9,582 8,791 791 1,068 1,142 -74
2020-07-30 100.50 -2.63% 3.48% 9,330 10,776 -1,446 1,359 1,309 51
2020-07-29 103.21 0.59% 3.29% 10,050 10,187 -137 1,754 1,202 551
2020-07-28 102.60 0.60% 3.53% 10,929 9,649 1,280 1,630 1,460 170
2020-07-27 101.99 5.36% 5.36% 17,223 13,265 3,957 3,653 2,635 1,018
2020-07-24 96.80 -7.73% 7.18% 15,301 24,441 -9,140 2,509 5,123 -2,614
2020-07-23 104.91 6.54% 7.35% 22,622 17,762 4,860 4,406 2,713 1,693
2020-07-22 98.47 1.62% 6.99% 19,185 17,548 1,638 3,933 3,068 866
2020-07-21 96.90 11.89% 5.79% 15,590 11,365 4,225 2,591 1,146 1,445
2020-07-20 86.60 -2.12% 5.50% 12,847 11,936 911 2,442 1,580 862
2020-07-17 88.48 4.75% 3.97% 9,865 9,699 166 1,375 1,651 -275
2020-07-16 84.47 -12.24% 6.60% 13,153 19,588 -6,435 2,330 4,495 -2,164
2020-07-15 96.25 -4.42% 6.04% 16,188 16,854 -666 4,815 4,047 767
2020-07-14 100.70 7.13% 8.68% 24,970 20,717 4,253 5,417 3,934 1,483
2020-07-13 94.00 14.44% 6.72% 19,148 13,323 5,825 4,314 1,626 2,687
2020-07-10 82.14 0.11% 4.08% 9,424 9,062 362 1,290 726 564
2020-07-08 83.05 8.76% 7.40% 18,418 14,895 3,523 3,564 3,180 384
2020-07-07 76.36 5.64% 9.04% 21,492 15,914 5,578 3,626 1,276 2,350
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020