网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

传音控股 (688036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:261.94 52周最低:132.33

传音控股(688036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 140.89 -2.13% 0.50% 0 0 0 0 0 0
2022-01-24 143.96 4.39% 0.55% 0 0 0 0 0 0
2022-01-21 137.90 -1.04% 0.52% 0 0 0 0 0 0
2022-01-20 139.35 -1.83% 0.86% 0 0 0 0 0 0
2022-01-19 141.95 -1.49% 0.42% 0 0 0 0 0 0
2022-01-18 144.10 -1.76% 0.85% 0 0 0 0 0 0
2022-01-17 146.68 -1.45% 0.73% 0 0 0 0 0 0
2022-01-14 148.84 3.20% 0.59% 0 0 0 0 0 0
2022-01-13 144.22 -1.78% 0.45% 0 0 0 0 0 0
2022-01-12 146.84 4.29% 1.02% 0 0 0 0 0 0
2022-01-11 140.80 -7.37% 2.08% 0 0 0 0 0 0
2022-01-10 152.00 -0.68% 0.53% 0 0 0 0 0 0
2022-01-07 153.04 -0.04% 0.79% 0 0 0 0 0 0
2022-01-06 153.10 -2.98% 0.57% 0 0 0 0 0 0
2022-01-05 157.80 -1.68% 0.46% 0 0 0 0 0 0
2022-01-04 160.49 2.29% 0.53% 0 0 0 0 0 0
2021-12-31 156.90 1.29% 0.38% 0 0 0 0 0 0
2021-12-30 154.90 1.98% 0.44% 0 0 0 0 0 0
2021-12-29 151.90 -4.41% 0.68% 0 0 0 0 0 0
2021-12-28 158.90 -0.56% 0.36% 0 0 0 0 0 0
2021-12-27 159.80 -0.37% 0.32% 0 0 0 0 0 0
2021-12-24 160.40 0.68% 0.37% 0 0 0 0 0 0
2021-12-23 159.31 -1.13% 0.41% 0 0 0 0 0 0
2021-12-22 161.13 3.75% 0.87% 0 0 0 0 0 0
2021-12-20 151.49 0.28% 0.54% 0 0 0 0 0 0
2021-12-17 151.07 -1.86% 0.68% 0 0 0 0 0 0
2021-12-16 153.93 1.54% 0.40% 0 0 0 0 0 0
2021-12-15 151.60 -1.05% 0.49% 0 0 0 0 0 0
2021-12-14 153.21 -0.29% 0.48% 0 0 0 0 0 0
2021-12-13 153.65 -3.41% 0.89% 0 0 0 0 0 0
2021-12-09 159.08 -0.74% 0.75% 0 0 0 0 0 0
2021-12-08 160.27 2.34% 0.65% 0 0 0 0 0 0
2021-12-07 156.60 -1.07% 0.34% 0 0 0 0 0 0
2021-12-06 158.30 -1.68% 0.50% 0 0 0 0 0 0
2021-12-03 161.00 3.50% 0.64% 0 0 0 0 0 0
2021-12-02 155.55 -2.38% 0.41% 0 0 0 0 0 0
2021-12-01 159.35 -4.74% 0.59% 0 0 0 0 0 0
2021-11-30 167.28 3.45% 1.55% 0 0 0 0 0 0
2021-11-29 161.70 -6.48% 0.91% 0 0 0 0 0 0
2021-11-26 172.90 0.06% 0.39% 0 0 0 0 0 0
2021-11-25 172.80 -0.69% 0.45% 0 0 0 0 0 0
2021-11-24 174.00 0.03% 0.66% 0 0 0 0 0 0
2021-11-23 173.95 0.64% 0.72% 0 0 0 0 0 0
2021-11-12 158.29 8.98% 1.07% 0 0 0 0 0 0
2021-11-11 145.25 -2.06% 0.49% 0 0 0 0 0 0
2021-11-10 148.30 -3.07% 0.50% 0 0 0 0 0 0
2021-11-09 153.00 1.66% 0.45% 0 0 0 0 0 0
2021-11-08 150.50 1.23% 0.44% 0 0 0 0 0 0
2021-11-05 148.67 -2.51% 0.38% 0 0 0 0 0 0
2021-11-04 152.50 2.35% 0.55% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022