网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝兰德 (688058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.88 52周最低:67.42

宝兰德(688058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 73.29 3.71% 1.06% 0 0 0 0 0 0
2021-04-16 70.67 2.12% 0.66% 0 0 0 0 0 0
2021-04-15 69.20 0.06% 0.43% 0 0 0 0 0 0
2021-04-14 69.16 1.36% 0.44% 0 0 0 0 0 0
2021-04-13 68.23 -2.74% 1.09% 0 0 0 0 0 0
2021-04-12 70.15 -2.42% 0.53% 0 0 0 0 0 0
2021-04-09 71.89 -0.19% 0.42% 0 0 0 0 0 0
2021-04-08 72.03 -0.92% 0.57% 0 0 0 0 0 0
2021-04-07 72.70 -0.79% 0.43% 0 0 0 0 0 0
2021-04-06 73.28 1.61% 0.85% 0 0 0 0 0 0
2021-04-02 72.12 2.23% 0.53% 0 0 0 0 0 0
2021-04-01 70.55 0.71% 0.29% 0 0 0 0 0 0
2021-03-30 70.23 -1.03% 0.35% 0 0 0 0 0 0
2021-03-29 70.96 -2.37% 0.72% 0 0 0 0 0 0
2021-03-23 72.72 0.65% 0.39% 0 0 0 0 0 0
2021-03-22 72.25 1.25% 0.45% 0 0 0 0 0 0
2021-03-19 71.36 1.26% 0.41% 82 102 -20 0 0 0
2021-03-18 70.47 0.20% 0.49% 12 21 -9 0 0 0
2021-03-17 70.33 0.19% 0.53% 186 70 116 0 0 0
2021-03-16 70.20 3.10% 0.62% 270 160 109 0 0 0
2021-03-15 68.09 -3.02% 0.63% 27 98 -71 0 0 0
2021-03-12 70.21 -1.25% 0.38% 50 90 -40 0 0 0
2021-03-11 71.10 1.01% 0.86% 80 132 -53 0 0 0
2021-03-10 70.39 -1.66% 1.19% 623 1,004 -382 0 0 0
2021-03-09 71.58 -4.80% 0.82% 483 760 -278 0 0 0
2021-03-08 75.19 -1.99% 0.87% 542 755 -213 0 0 0
2021-03-04 75.75 -2.80% 0.99% 607 953 -346 0 0 0
2021-03-03 77.93 0.55% 0.42% 357 303 54 0 0 0
2021-03-02 77.50 1.57% 0.74% 594 566 28 0 0 0
2021-03-01 76.30 3.05% 0.54% 561 263 298 0 0 0
2021-02-26 74.04 -0.24% 0.46% 287 429 -142 0 0 0
2021-02-25 74.22 -2.89% 0.68% 350 694 -345 0 0 0
2021-02-23 76.45 -1.02% 0.59% 412 509 -97 0 0 0
2021-02-22 77.24 -0.71% 0.93% 832 662 170 318 0 318
2021-02-19 77.79 2.09% 0.67% 718 357 361 0 0 0
2021-02-18 76.20 4.06% 0.93% 820 623 197 0 0 0
2021-02-09 73.40 1.80% 0.78% 576 512 64 0 0 0
2021-02-08 72.10 1.61% 0.74% 531 536 -6 0 0 0
2021-02-05 70.96 -2.82% 0.82% 538 648 -110 0 0 0
2021-02-04 73.02 -6.96% 1.65% 1,108 1,422 -314 100 0 100
2021-02-03 78.48 -1.83% 1.14% 609 1,227 -618 0 0 0
2021-02-02 79.94 0.03% 0.51% 463 394 70 0 0 0
2021-01-29 80.07 -5.58% 1.42% 836 1,480 -644 0 0 0
2021-01-28 84.80 -2.30% 1.58% 1,468 1,274 195 0 0 0
2021-01-26 80.85 0.68% 0.73% 667 610 57 0 0 0
2021-01-25 80.30 0.31% 0.72% 562 626 -64 0 0 0
2021-01-22 80.05 -2.83% 1.04% 551 1,179 -629 0 0 0
2021-01-21 82.38 -1.49% 1.09% 637 1,148 -511 0 0 0
2021-01-19 84.99 0.34% 1.27% 1,096 1,080 15 0 0 0
2021-01-18 84.70 0.41% 1.91% 1,437 1,580 -143 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021