网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝兰德 (688058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.88 52周最低:91.22

宝兰德(688058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 102.05 -0.38% 0.53% 573 515 58 0 0 0
2020-11-25 102.44 0.32% 0.85% 1,134 594 540 0 0 0
2020-11-24 102.11 0.35% 0.74% 774 752 22 0 0 0
2020-11-23 101.75 -0.78% 0.86% 793 973 -181 0 0 0
2020-11-20 102.55 0.10% 0.76% 790 788 2 0 0 0
2020-11-19 102.45 -0.88% 0.92% 880 947 -67 148 0 148
2020-11-18 103.36 -2.21% 1.08% 1,187 1,016 171 0 0 0
2020-11-17 105.70 1.15% 1.21% 1,499 791 708 0 0 0
2020-11-16 104.50 3.23% 2.03% 2,317 1,473 844 270 101 168
2020-11-13 101.23 1.25% 0.80% 1,065 552 514 0 0 0
2020-11-12 99.98 0.39% 0.47% 579 378 201 0 0 0
2020-11-11 99.59 -2.92% 0.78% 495 1,087 -592 0 101 -101
2020-11-10 102.59 -1.36% 1.03% 990 1,052 -62 0 0 0
2020-11-09 104.00 5.08% 2.24% 2,318 1,979 339 0 0 0
2020-11-06 98.97 -0.64% 1.10% 934 1,157 -223 0 0 0
2020-11-05 99.61 -1.55% 2.03% 1,885 1,923 -38 114 148 -34
2020-11-04 101.18 -1.10% 0.98% 787 1,105 -319 0 0 0
2020-11-03 102.31 4.74% 1.62% 1,904 1,111 792 0 0 0
2020-11-02 97.68 -0.59% 1.47% 1,227 1,524 -298 0 0 0
2020-10-30 98.26 -1.87% 4.38% 1,774 1,778 -4 0 0 0
2020-10-16 112.61 -0.11% 2.63% 1,428 1,077 351 0 0 0
2020-10-15 112.73 -3.39% 4.01% 1,469 2,425 -956 0 0 0
2020-10-14 116.69 -3.66% 5.16% 1,639 3,509 -1,870 0 0 0
2020-10-13 121.12 -1.51% 4.16% 1,682 2,426 -745 0 0 0
2020-10-12 122.98 0.99% 7.28% 3,400 3,649 -249 184 0 184
2020-09-30 121.74 0.71% 3.87% 2,103 1,755 348 0 0 0
2020-09-29 120.88 1.84% 4.00% 1,756 2,079 -322 0 372 -372
2020-09-28 118.70 0.02% 4.28% 2,112 2,009 104 0 0 0
2020-09-25 118.68 -1.97% 2.86% 1,288 1,597 -309 0 0 0
2020-09-24 121.07 -2.52% 4.85% 1,960 2,987 -1,027 257 190 67
2020-09-23 124.20 2.30% 5.28% 3,326 2,130 1,196 231 0 231
2020-09-22 121.41 1.02% 4.22% 2,322 1,932 390 0 0 0
2020-09-21 120.19 0.19% 2.68% 1,366 1,334 31 0 0 0
2020-09-18 119.96 0.03% 3.15% 1,607 1,501 106 0 0 0
2020-09-17 119.92 3.72% 5.02% 2,983 2,046 936 439 0 439
2020-09-16 115.62 -2.82% 1.80% 885 927 -42 157 0 157
2020-09-15 118.98 1.01% 2.54% 1,388 1,053 335 0 0 0
2020-09-14 117.79 3.96% 3.77% 2,186 1,401 786 118 0 118
2020-09-11 113.30 3.46% 3.23% 1,633 1,193 440 173 0 173
2020-09-10 109.51 -3.11% 3.39% 1,416 1,638 -222 100 0 100
2020-09-09 113.02 -2.59% 3.48% 1,348 1,952 -604 0 0 0
2020-09-08 116.02 -0.83% 2.71% 1,147 1,457 -310 0 0 0
2020-09-04 120.00 0.51% 2.67% 1,391 1,356 35 0 0 0
2020-09-02 120.83 0.93% 3.31% 1,729 1,466 263 0 0 0
2020-09-01 119.72 -0.48% 2.23% 1,174 1,025 149 0 0 0
2020-08-31 120.30 -0.06% 3.02% 1,679 1,437 241 107 0 107
2020-08-28 120.37 1.42% 2.99% 1,546 1,426 120 191 0 191
2020-08-27 118.68 0.57% 4.70% 2,367 1,965 402 125 0 125
2020-08-26 118.01 -2.47% 5.55% 2,285 2,948 -663 261 140 122
2020-08-25 121.00 0.64% 5.57% 3,203 2,030 1,172 126 0 126
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020