网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝兰德 (688058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:190 52周最低:79.35

宝兰德(688058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 138.18 8.08% 8.00% 5,014 3,536 1,478 827 104 724
2020-04-03 127.85 -2.48% 7.00% 2,891 3,971 -1,080 222 361 -139
2020-04-02 131.10 7.12% 8.00% 4,705 3,664 1,041 462 261 201
2020-04-01 122.39 -2.09% 8.00% 3,269 5,005 -1,736 297 215 83
2020-03-31 125.00 -1.42% 9.00% 4,471 4,507 -36 626 383 243
2020-03-30 126.80 -11.64% 14.00% 6,614 7,403 -789 567 483 84
2020-03-27 143.50 -7.18% 11.00% 4,821 8,527 -3,707 600 1,407 -807
2020-03-26 154.60 1.84% 6.00% 3,779 4,473 -694 269 467 -198
2020-03-25 151.80 1.74% 9.00% 5,011 6,342 -1,331 479 718 -239
2020-03-24 149.20 6.92% 9.00% 5,605 4,778 827 603 577 26
2020-03-23 139.55 -8.62% 10.00% 5,342 6,811 -1,469 805 1,330 -524
2020-03-20 152.72 -6.70% 9.00% 4,580 6,367 -1,788 475 430 44
2020-03-19 163.69 -3.04% 15.00% 8,363 9,862 -1,499 1,018 324 694
2020-03-18 168.83 -5.40% 12.00% 7,230 9,404 -2,173 802 856 -54
2020-03-17 178.47 6.87% 10.00% 7,642 5,488 2,155 949 0 949
2020-03-16 167.00 -6.44% 12.00% 7,746 9,120 -1,374 2,860 3,692 -832
2020-03-13 178.50 10.25% 18.00% 13,080 9,416 3,663 2,412 2,306 106
2020-03-12 161.90 2.27% 12.00% 6,428 8,304 -1,875 815 1,660 -846
2020-03-11 158.30 2.47% 16.00% 11,147 10,646 502 4,887 4,730 157
2020-03-10 154.49 13.56% 13.00% 9,331 5,796 3,535 1,249 364 884
2020-03-09 136.04 -10.50% 8.00% 3,348 5,422 -2,074 467 1,064 -597
2020-03-06 152.00 -1.26% 4.00% 2,466 3,072 -605 388 0 388
2020-03-05 153.94 0.03% 6.00% 3,704 4,542 -838 404 111 293
2020-03-04 153.90 -3.99% 9.00% 5,311 6,528 -1,217 849 384 465
2020-03-03 160.30 6.24% 13.00% 7,757 9,687 -1,930 857 1,759 -903
2020-03-02 150.89 3.34% 11.00% 6,246 7,210 -963 727 769 -42
2020-02-28 146.01 -7.25% 10.00% 6,867 5,727 1,140 2,243 764 1,479
2020-02-27 157.42 -5.40% 10.00% 5,750 7,270 -1,519 500 908 -408
2020-02-26 166.40 -9.67% 11.00% 6,134 8,632 -2,498 616 430 186
2020-02-25 184.22 -1.22% 8.00% 5,934 6,858 -924 1,341 1,490 -149
2020-02-24 186.50 10.36% 10.00% 7,244 7,844 -600 1,226 1,688 -462
2020-02-21 168.99 6.55% 10.00% 6,711 6,532 179 341 398 -57
2020-02-20 158.60 -1.18% 10.00% 5,528 6,845 -1,317 286 380 -94
2020-02-19 160.49 4.52% 14.00% 10,420 8,043 2,377 826 1,281 -455
2020-02-18 153.55 3.36% 9.00% 6,407 4,752 1,655 1,171 247 924
2020-02-17 148.56 3.63% 7.00% 4,810 4,317 493 465 395 70
2020-02-14 143.35 -5.88% 10.00% 5,608 7,314 -1,707 573 143 430
2020-02-13 152.30 -0.05% 10.00% 6,785 6,139 646 1,157 104 1,052
2020-02-12 152.38 5.56% 10.00% 7,505 4,709 2,797 1,161 0 1,161
2020-02-11 144.36 -0.72% 8.00% 4,700 4,596 104 255 167 89
2020-02-10 145.41 -5.58% 12.00% 6,596 7,256 -659 766 358 409
2020-02-07 154.00 13.24% 13.00% 7,168 7,296 -128 1,290 774 516
2020-02-06 135.99 6.52% 8.00% 4,882 3,632 1,249 327 345 -17
2020-02-05 127.67 2.14% 8.00% 3,406 5,088 -1,682 172 0 172
2020-02-04 125.00 11.11% 7.00% 3,937 2,817 1,120 123 0 123
2020-02-03 112.50 -14.20% 9.00% 3,953 3,947 6 660 379 281
2020-01-23 131.12 -4.99% 10.00% 4,322 6,357 -2,035 292 580 -288
2020-01-22 138.00 6.98% 10.00% 6,103 4,714 1,389 276 0 276
2020-01-21 129.00 -4.55% 11.00% 5,668 6,250 -582 160 170 -11
2020-01-20 135.15 0.10% 17.00% 9,006 7,915 1,091 2,101 898 1,203
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020