网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华锐精密 (688059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:207.5 52周最低:62.25

华锐精密(688059) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 151.60 -1.58% 1.70% 0 0 0 0 0 0
2021-10-21 154.04 -0.81% 2.25% 0 0 0 0 0 0
2021-10-20 155.30 1.37% 1.40% 0 0 0 0 0 0
2021-10-19 153.20 0.71% 1.57% 0 0 0 0 0 0
2021-10-18 152.12 -4.39% 2.49% 0 0 0 0 0 0
2021-10-14 156.11 3.42% 2.36% 0 0 0 0 0 0
2021-10-13 150.95 2.33% 2.29% 0 0 0 0 0 0
2021-10-12 147.51 1.20% 4.11% 0 0 0 0 0 0
2021-10-11 145.76 1.92% 2.43% 0 0 0 0 0 0
2021-10-08 143.01 0.08% 1.74% 0 0 0 0 0 0
2021-09-30 142.89 -0.08% 1.45% 0 0 0 0 0 0
2021-09-29 143.00 -3.90% 3.18% 0 0 0 0 0 0
2021-09-28 148.80 -0.73% 1.61% 0 0 0 0 0 0
2021-09-27 149.90 -2.16% 1.79% 0 0 0 0 0 0
2021-09-24 153.21 -1.83% 2.59% 0 0 0 0 0 0
2021-09-23 156.07 0.95% 3.52% 0 0 0 0 0 0
2021-09-22 154.60 -2.07% 2.59% 0 0 0 0 0 0
2021-09-17 157.86 -3.22% 2.53% 0 0 0 0 0 0
2021-09-16 163.11 -4.01% 2.37% 0 0 0 0 0 0
2021-09-15 169.93 -1.27% 3.58% 0 0 0 0 0 0
2021-09-14 172.12 -5.41% 5.34% 0 0 0 0 0 0
2021-09-13 181.96 1.09% 2.89% 0 0 0 0 0 0
2021-09-10 180.00 0.98% 3.39% 0 0 0 0 0 0
2021-09-09 178.25 -2.77% 3.63% 0 0 0 0 0 0
2021-09-07 194.28 -2.94% 4.32% 0 0 0 0 0 0
2021-09-06 200.17 13.41% 5.78% 0 0 0 0 0 0
2021-09-02 181.53 -0.55% 1.56% 0 0 0 0 0 0
2021-09-01 182.53 -0.26% 2.57% 0 0 0 0 0 0
2021-08-31 183.01 -3.14% 3.27% 0 0 0 0 0 0
2021-08-30 188.94 -0.66% 4.05% 0 0 0 0 0 0
2021-08-27 190.20 0.96% 5.19% 0 0 0 0 0 0
2021-08-26 188.40 2.96% 6.34% 0 0 0 0 0 0
2021-08-25 182.99 -1.08% 4.08% 0 0 0 0 0 0
2021-08-24 184.99 0.23% 7.93% 0 0 0 0 0 0
2021-08-23 184.57 10.73% 6.55% 0 0 0 0 0 0
2021-08-20 166.68 0.40% 3.09% 0 0 0 0 0 0
2021-08-19 166.02 0.32% 5.16% 0 0 0 0 0 0
2021-08-18 165.49 9.60% 6.80% 0 0 0 0 0 0
2021-08-17 151.00 -0.72% 2.59% 0 0 0 0 0 0
2021-08-16 152.10 -1.68% 3.54% 0 0 0 0 0 0
2021-08-13 154.70 2.17% 3.52% 0 0 0 0 0 0
2021-08-11 149.10 5.00% 7.69% 0 0 0 0 0 0
2021-08-09 142.00 1.85% 6.29% 0 0 0 0 0 0
2021-08-06 139.42 -11.10% 12.03% 0 0 0 0 0 0
2021-08-05 156.82 -2.52% 3.55% 0 0 0 0 0 0
2021-08-04 160.88 -1.41% 4.37% 0 0 0 0 0 0
2021-08-03 163.18 1.03% 5.30% 0 0 0 0 0 0
2021-08-02 161.51 0.72% 5.96% 0 0 0 0 0 0
2021-07-30 160.35 -14.26% 10.96% 0 0 0 0 0 0
2021-07-29 187.01 6.58% 2.71% 0 0 0 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021