网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大地熊 (688077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:33.33

大地熊(688077) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 49.38 4.22% 25.76% 9,992 8,277 1,715 1,682 325 1,357
2021-03-03 47.38 6.07% 18.47% 7,068 5,173 1,894 350 105 245
2021-03-02 44.67 -4.20% 19.83% 6,270 5,932 338 468 0 468
2021-03-01 46.63 9.46% 22.76% 7,158 6,209 949 626 213 413
2021-02-25 42.60 -1.62% 12.75% 4,078 3,749 329 160 101 59
2021-02-23 45.20 3.24% 23.63% 7,785 6,544 1,241 1,465 163 1,302
2021-02-22 43.78 14.46% 21.63% 7,890 5,535 2,355 865 158 706
2021-02-19 38.25 2.35% 6.34% 2,205 1,709 496 0 0 0
2021-02-18 37.37 2.38% 6.87% 1,853 2,230 -377 0 0 0
2021-02-09 36.37 1.91% 6.11% 1,745 1,445 300 0 0 0
2021-02-08 35.69 -1.05% 4.54% 1,263 1,361 -98 0 0 0
2021-02-05 36.07 -1.48% 7.10% 1,791 2,098 -308 160 0 160
2021-02-04 36.61 -6.94% 11.09% 2,463 3,893 -1,430 177 105 72
2021-02-03 39.34 2.74% 14.49% 4,143 4,075 67 102 0 102
2021-02-02 38.29 3.15% 9.32% 2,829 2,431 398 101 0 101
2021-01-29 36.67 -2.16% 8.55% 2,182 2,642 -460 0 0 0
2021-01-28 37.48 -1.16% 8.42% 2,150 2,575 -424 0 0 0
2021-01-26 42.21 1.47% 13.94% 4,263 3,956 307 241 0 241
2021-01-25 41.60 -4.04% 13.83% 3,563 4,352 -789 161 0 161
2021-01-22 43.35 -5.78% 21.52% 5,757 7,411 -1,654 579 825 -246
2021-01-21 46.01 11.95% 25.74% 9,275 6,565 2,710 742 0 742
2021-01-19 38.96 -5.32% 12.15% 2,836 4,119 -1,283 318 162 156
2021-01-18 41.15 15.65% 17.35% 5,193 4,202 990 1,090 303 787
2021-01-15 35.58 0.79% 4.88% 1,149 1,340 -191 0 0 0
2021-01-14 35.30 1.70% 6.30% 1,535 1,681 -146 0 0 0
2021-01-12 33.51 -2.87% 5.52% 1,082 1,919 -836 0 0 0
2021-01-11 34.50 0.03% 5.49% 1,371 1,395 -23 0 0 0
2021-01-08 34.49 -4.46% 4.31% 796 1,485 -688 0 0 0
2021-01-07 36.10 -6.48% 7.26% 1,515 2,619 -1,104 105 163 -57
2021-01-06 38.60 -4.64% 5.68% 1,238 2,168 -930 0 0 0
2021-01-05 40.48 2.25% 5.74% 1,573 1,602 -29 130 0 130
2021-01-04 39.59 2.72% 3.05% 998 999 -1 0 0 0
2020-12-31 38.54 0.81% 3.01% 903 1,031 -128 0 0 0
2020-12-30 38.23 -0.13% 2.58% 749 846 -96 0 0 0
2020-12-29 38.28 -1.62% 2.70% 713 1,069 -356 0 0 0
2020-12-28 38.91 -3.74% 3.25% 726 1,238 -512 0 0 0
2020-12-25 40.42 0.75% 3.06% 904 930 -26 0 0 0
2020-12-24 40.12 -4.02% 5.52% 1,189 2,151 -962 0 280 -280
2020-12-23 41.80 -0.62% 3.77% 1,129 1,211 -82 0 0 0
2020-12-22 42.06 -4.91% 6.17% 1,623 2,306 -683 0 0 0
2020-12-21 44.23 -0.76% 3.72% 1,312 1,369 -57 0 0 0
2020-12-18 44.57 0.70% 4.53% 1,661 1,510 151 151 0 151
2020-12-16 42.60 -1.43% 3.34% 1,055 1,013 42 0 0 0
2020-12-14 44.17 -0.72% 3.30% 997 1,383 -386 0 0 0
2020-12-11 44.49 3.42% 5.56% 2,016 1,586 430 0 0 0
2020-12-10 43.02 -1.24% 3.31% 895 1,313 -418 0 0 0
2020-12-09 43.56 -2.62% 3.91% 1,119 1,477 -359 0 0 0
2020-12-08 44.73 -1.78% 4.29% 1,043 1,989 -946 0 0 0
2020-12-07 45.54 -0.35% 4.25% 1,259 1,715 -456 0 0 0
2020-12-04 45.70 1.78% 4.62% 1,914 1,328 586 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021