大地熊(688077) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
49.38
|
4.22% |
25.76% |
9,992 |
8,277 |
1,715 |
1,682 |
325 |
1,357 |
| 2021-03-03 |
47.38
|
6.07% |
18.47% |
7,068 |
5,173 |
1,894 |
350 |
105 |
245 |
| 2021-03-02 |
44.67
|
-4.20% |
19.83% |
6,270 |
5,932 |
338 |
468 |
0 |
468 |
| 2021-03-01 |
46.63
|
9.46% |
22.76% |
7,158 |
6,209 |
949 |
626 |
213 |
413 |
| 2021-02-25 |
42.60
|
-1.62% |
12.75% |
4,078 |
3,749 |
329 |
160 |
101 |
59 |
| 2021-02-23 |
45.20
|
3.24% |
23.63% |
7,785 |
6,544 |
1,241 |
1,465 |
163 |
1,302 |
| 2021-02-22 |
43.78
|
14.46% |
21.63% |
7,890 |
5,535 |
2,355 |
865 |
158 |
706 |
| 2021-02-19 |
38.25
|
2.35% |
6.34% |
2,205 |
1,709 |
496 |
0 |
0 |
0 |
| 2021-02-18 |
37.37
|
2.38% |
6.87% |
1,853 |
2,230 |
-377 |
0 |
0 |
0 |
| 2021-02-09 |
36.37
|
1.91% |
6.11% |
1,745 |
1,445 |
300 |
0 |
0 |
0 |
| 2021-02-08 |
35.69
|
-1.05% |
4.54% |
1,263 |
1,361 |
-98 |
0 |
0 |
0 |
| 2021-02-05 |
36.07
|
-1.48% |
7.10% |
1,791 |
2,098 |
-308 |
160 |
0 |
160 |
| 2021-02-04 |
36.61
|
-6.94% |
11.09% |
2,463 |
3,893 |
-1,430 |
177 |
105 |
72 |
| 2021-02-03 |
39.34
|
2.74% |
14.49% |
4,143 |
4,075 |
67 |
102 |
0 |
102 |
| 2021-02-02 |
38.29
|
3.15% |
9.32% |
2,829 |
2,431 |
398 |
101 |
0 |
101 |
| 2021-01-29 |
36.67
|
-2.16% |
8.55% |
2,182 |
2,642 |
-460 |
0 |
0 |
0 |
| 2021-01-28 |
37.48
|
-1.16% |
8.42% |
2,150 |
2,575 |
-424 |
0 |
0 |
0 |
| 2021-01-26 |
42.21
|
1.47% |
13.94% |
4,263 |
3,956 |
307 |
241 |
0 |
241 |
| 2021-01-25 |
41.60
|
-4.04% |
13.83% |
3,563 |
4,352 |
-789 |
161 |
0 |
161 |
| 2021-01-22 |
43.35
|
-5.78% |
21.52% |
5,757 |
7,411 |
-1,654 |
579 |
825 |
-246 |
| 2021-01-21 |
46.01
|
11.95% |
25.74% |
9,275 |
6,565 |
2,710 |
742 |
0 |
742 |
| 2021-01-19 |
38.96
|
-5.32% |
12.15% |
2,836 |
4,119 |
-1,283 |
318 |
162 |
156 |
| 2021-01-18 |
41.15
|
15.65% |
17.35% |
5,193 |
4,202 |
990 |
1,090 |
303 |
787 |
| 2021-01-15 |
35.58
|
0.79% |
4.88% |
1,149 |
1,340 |
-191 |
0 |
0 |
0 |
| 2021-01-14 |
35.30
|
1.70% |
6.30% |
1,535 |
1,681 |
-146 |
0 |
0 |
0 |
| 2021-01-12 |
33.51
|
-2.87% |
5.52% |
1,082 |
1,919 |
-836 |
0 |
0 |
0 |
| 2021-01-11 |
34.50
|
0.03% |
5.49% |
1,371 |
1,395 |
-23 |
0 |
0 |
0 |
| 2021-01-08 |
34.49
|
-4.46% |
4.31% |
796 |
1,485 |
-688 |
0 |
0 |
0 |
| 2021-01-07 |
36.10
|
-6.48% |
7.26% |
1,515 |
2,619 |
-1,104 |
105 |
163 |
-57 |
| 2021-01-06 |
38.60
|
-4.64% |
5.68% |
1,238 |
2,168 |
-930 |
0 |
0 |
0 |
| 2021-01-05 |
40.48
|
2.25% |
5.74% |
1,573 |
1,602 |
-29 |
130 |
0 |
130 |
| 2021-01-04 |
39.59
|
2.72% |
3.05% |
998 |
999 |
-1 |
0 |
0 |
0 |
| 2020-12-31 |
38.54
|
0.81% |
3.01% |
903 |
1,031 |
-128 |
0 |
0 |
0 |
| 2020-12-30 |
38.23
|
-0.13% |
2.58% |
749 |
846 |
-96 |
0 |
0 |
0 |
| 2020-12-29 |
38.28
|
-1.62% |
2.70% |
713 |
1,069 |
-356 |
0 |
0 |
0 |
| 2020-12-28 |
38.91
|
-3.74% |
3.25% |
726 |
1,238 |
-512 |
0 |
0 |
0 |
| 2020-12-25 |
40.42
|
0.75% |
3.06% |
904 |
930 |
-26 |
0 |
0 |
0 |
| 2020-12-24 |
40.12
|
-4.02% |
5.52% |
1,189 |
2,151 |
-962 |
0 |
280 |
-280 |
| 2020-12-23 |
41.80
|
-0.62% |
3.77% |
1,129 |
1,211 |
-82 |
0 |
0 |
0 |
| 2020-12-22 |
42.06
|
-4.91% |
6.17% |
1,623 |
2,306 |
-683 |
0 |
0 |
0 |
| 2020-12-21 |
44.23
|
-0.76% |
3.72% |
1,312 |
1,369 |
-57 |
0 |
0 |
0 |
| 2020-12-18 |
44.57
|
0.70% |
4.53% |
1,661 |
1,510 |
151 |
151 |
0 |
151 |
| 2020-12-16 |
42.60
|
-1.43% |
3.34% |
1,055 |
1,013 |
42 |
0 |
0 |
0 |
| 2020-12-14 |
44.17
|
-0.72% |
3.30% |
997 |
1,383 |
-386 |
0 |
0 |
0 |
| 2020-12-11 |
44.49
|
3.42% |
5.56% |
2,016 |
1,586 |
430 |
0 |
0 |
0 |
| 2020-12-10 |
43.02
|
-1.24% |
3.31% |
895 |
1,313 |
-418 |
0 |
0 |
0 |
| 2020-12-09 |
43.56
|
-2.62% |
3.91% |
1,119 |
1,477 |
-359 |
0 |
0 |
0 |
| 2020-12-08 |
44.73
|
-1.78% |
4.29% |
1,043 |
1,989 |
-946 |
0 |
0 |
0 |
| 2020-12-07 |
45.54
|
-0.35% |
4.25% |
1,259 |
1,715 |
-456 |
0 |
0 |
0 |
| 2020-12-04 |
45.70
|
1.78% |
4.62% |
1,914 |
1,328 |
586 |
0 |
0 |
0 |
