网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

映翰通 (688080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.88 52周最低:67.02

映翰通(688080) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 76.39 -1.56% 4.10% 1,234 2,276 -1,042 107 104 3
2020-09-17 77.60 10.32% 6.70% 3,218 2,186 1,031 318 0 318
2020-09-16 70.34 -3.59% 1.68% 490 824 -334 0 0 0
2020-09-15 72.96 2.37% 1.73% 726 631 94 124 0 124
2020-09-14 71.27 1.47% 1.39% 419 682 -263 0 0 0
2020-09-11 70.24 3.23% 1.71% 789 543 246 0 0 0
2020-09-10 68.04 -4.53% 2.52% 746 1,214 -468 0 132 -132
2020-09-09 71.27 -5.67% 2.87% 1,053 1,321 -268 147 0 147
2020-09-08 75.55 1.67% 1.45% 617 580 37 0 0 0
2020-09-04 75.28 -0.11% 1.69% 741 702 39 0 0 0
2020-09-02 77.50 -1.62% 1.93% 709 1,026 -317 0 0 0
2020-09-01 78.78 -0.47% 1.74% 728 880 -152 0 0 0
2020-08-31 79.15 -2.04% 2.92% 1,136 1,566 -430 0 0 0
2020-08-28 80.80 2.84% 3.95% 1,891 1,630 261 0 0 0
2020-08-27 78.57 3.21% 3.29% 1,529 1,331 198 0 135 -135
2020-08-26 76.13 0.69% 2.76% 1,090 1,172 -81 0 162 -162
2020-08-25 75.61 2.30% 1.91% 925 670 254 100 0 100
2020-08-24 73.91 -0.83% 1.35% 396 758 -362 0 101 -101
2020-08-21 74.53 -1.39% 1.92% 682 969 -287 0 0 0
2020-08-20 75.58 -1.51% 1.73% 579 875 -295 0 0 0
2020-08-18 78.21 0.08% 1.87% 721 951 -230 0 0 0
2020-08-17 78.15 1.64% 1.98% 970 784 186 103 0 103
2020-08-14 76.89 2.88% 2.45% 1,098 976 122 0 0 0
2020-08-13 74.74 0.78% 2.14% 850 936 -87 0 0 0
2020-08-12 74.16 -2.83% 4.26% 1,321 2,004 -682 0 0 0
2020-08-11 76.32 -2.10% 2.56% 719 1,454 -735 0 0 0
2020-08-10 77.96 -0.14% 1.64% 715 633 82 0 0 0
2020-08-07 78.07 -3.03% 3.10% 1,027 1,636 -609 0 0 0
2020-08-06 80.51 -1.34% 3.16% 1,268 1,543 -275 180 175 4
2020-08-05 81.60 -0.80% 3.23% 1,677 1,052 625 135 110 25
2020-08-04 82.26 -1.70% 3.12% 1,031 1,776 -745 0 0 0
2020-08-03 83.68 4.11% 4.47% 2,300 1,736 564 0 103 -103
2020-07-31 80.38 1.03% 3.00% 1,247 1,301 -53 0 0 0
2020-07-30 79.56 -3.21% 3.77% 1,327 1,960 -634 0 0 0
2020-07-29 82.20 3.45% 3.60% 1,728 1,405 324 202 0 202
2020-07-28 79.46 2.79% 3.49% 1,539 1,369 170 142 0 142
2020-07-27 77.30 1.71% 3.51% 1,077 1,686 -609 0 0 0
2020-07-24 76.00 -7.89% 6.03% 1,988 3,003 -1,015 209 117 93
2020-07-23 82.51 -5.15% 6.30% 2,605 2,874 -269 0 0 0
2020-07-22 86.99 -1.27% 3.59% 1,303 2,034 -731 0 0 0
2020-07-21 88.11 -0.25% 3.58% 1,304 2,025 -721 0 0 0
2020-07-20 88.33 1.28% 5.03% 2,105 2,573 -468 0 0 0
2020-07-17 87.21 -1.85% 5.61% 2,153 2,950 -797 113 0 113
2020-07-16 88.85 -7.84% 9.66% 3,811 4,962 -1,150 144 0 144
2020-07-15 96.41 -11.55% 11.40% 4,107 7,300 -3,192 392 515 -123
2020-07-14 109.00 -0.46% 14.03% 6,623 8,233 -1,610 480 1,008 -528
2020-07-13 109.50 3.76% 10.03% 5,619 5,201 418 506 286 220
2020-07-10 105.53 -1.18% 10.48% 5,239 5,886 -647 432 435 -3
2020-07-08 99.16 1.41% 9.26% 4,953 4,606 347 220 500 -280
2020-07-07 97.78 1.20% 12.12% 6,354 5,413 941 656 108 548
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020