网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

映翰通 (688080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.88 52周最低:46.6

映翰通(688080) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 50.22 0.44% 3.17% 1,189 719 471 0 0 0
2021-01-14 50.00 5.93% 2.76% 817 667 149 123 0 123
2021-01-12 49.26 1.88% 1.67% 369 578 -209 0 0 0
2021-01-11 48.35 -2.99% 2.29% 549 700 -150 0 0 0
2021-01-08 49.84 5.95% 2.65% 669 716 -47 0 0 0
2021-01-07 47.04 -10.37% 2.73% 572 1,012 -440 0 0 0
2021-01-06 52.48 -3.78% 1.25% 229 499 -270 0 0 0
2021-01-05 54.54 -0.93% 1.62% 459 554 -95 0 0 0
2021-01-04 55.05 0.64% 1.98% 657 503 153 0 0 0
2020-12-31 54.70 6.79% 2.02% 800 393 407 0 0 0
2020-12-30 51.22 0.59% 1.34% 360 436 -77 0 0 0
2020-12-29 50.92 3.94% 1.81% 520 560 -41 0 0 0
2020-12-28 48.99 -3.56% 1.31% 239 529 -290 0 0 0
2020-12-25 50.80 -0.59% 1.22% 419 300 119 0 0 0
2020-12-24 51.10 -3.88% 2.33% 616 764 -148 0 0 0
2020-12-23 53.16 0.45% 1.63% 566 472 94 160 0 160
2020-12-22 52.92 -4.65% 1.69% 343 673 -331 0 0 0
2020-12-21 55.50 0.31% 1.02% 302 376 -75 0 0 0
2020-12-18 55.33 -1.71% 1.12% 233 503 -270 0 0 0
2020-12-16 56.62 -3.92% 1.21% 329 504 -175 0 0 0
2020-12-14 58.89 2.42% 0.97% 353 315 37 0 0 0
2020-12-11 57.50 -4.17% 2.48% 752 864 -112 0 0 0
2020-12-10 60.00 -1.64% 1.40% 447 548 -102 163 102 61
2020-12-09 61.00 -3.01% 1.68% 430 786 -356 0 0 0
2020-12-08 62.89 -2.74% 1.77% 552 774 -222 0 0 0
2020-12-07 64.66 -1.70% 1.55% 504 700 -196 0 0 0
2020-12-04 65.78 0.69% 1.25% 338 680 -342 0 124 -124
2020-12-03 65.33 -0.37% 0.67% 146 377 -231 0 0 0
2020-12-02 65.57 0.80% 0.81% 289 347 -58 0 0 0
2020-11-30 64.61 0.16% 1.00% 469 312 158 0 0 0
2020-11-26 65.99 -2.41% 1.33% 373 707 -334 0 0 0
2020-11-25 67.62 0.16% 1.01% 241 596 -355 0 0 0
2020-11-24 67.51 -0.82% 1.17% 373 593 -220 0 0 0
2020-11-23 68.07 -1.19% 1.66% 639 712 -74 0 0 0
2020-11-20 68.89 -0.26% 0.84% 215 505 -291 0 0 0
2020-11-19 69.07 0.35% 1.09% 423 502 -79 0 0 0
2020-11-18 68.83 0.54% 0.95% 372 421 -49 0 0 0
2020-11-17 68.46 0.81% 1.16% 336 565 -229 0 0 0
2020-11-16 67.91 0.82% 1.08% 446 457 -11 0 0 0
2020-11-13 67.36 -1.58% 2.02% 776 852 -76 0 0 0
2020-11-12 68.44 0.63% 0.76% 249 384 -135 0 0 0
2020-11-11 68.01 -2.54% 1.15% 353 610 -256 0 0 0
2020-11-10 69.78 -0.63% 1.28% 418 623 -205 0 0 0
2020-11-09 70.22 3.14% 2.20% 875 766 109 0 0 0
2020-11-06 68.08 -1.40% 1.42% 356 752 -396 0 0 0
2020-11-05 69.05 0.54% 1.29% 489 540 -50 0 0 0
2020-11-04 68.68 0.26% 0.71% 289 259 30 0 0 0
2020-11-03 68.50 2.24% 1.07% 530 334 196 0 0 0
2020-11-02 67.00 -2.50% 1.46% 552 630 -78 0 0 0
2020-10-30 68.72 -0.51% 1.65% 517 794 -277 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021