网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.98 52周最低:45.5

紫晶存储(688086) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 47.86 -0.33% 1.14% 1,156 1,096 60 0 0 0
2020-11-26 48.15 -0.78% 0.96% 680 1,373 -693 0 130 -130
2020-11-25 48.53 -1.82% 1.41% 959 1,889 -930 0 0 0
2020-11-24 49.43 1.00% 1.34% 1,153 1,621 -467 0 116 -116
2020-11-23 48.94 -0.33% 1.70% 1,163 2,286 -1,123 0 236 -236
2020-11-19 49.10 -0.18% 1.52% 1,677 1,350 327 0 0 0
2020-11-18 49.19 0.41% 1.12% 1,110 1,100 10 0 0 0
2020-11-17 48.99 -2.99% 2.83% 1,949 3,421 -1,472 0 0 0
2020-11-16 50.50 -1.04% 1.49% 985 2,043 -1,058 0 166 -166
2020-11-13 51.03 0.55% 1.41% 1,187 1,775 -588 0 105 -105
2020-11-12 50.75 -0.10% 1.45% 1,245 1,818 -573 0 0 0
2020-11-11 50.80 -3.51% 2.70% 2,265 3,360 -1,095 227 210 17
2020-11-10 52.65 0.65% 4.06% 4,039 4,070 -31 151 147 4
2020-11-09 52.31 5.36% 4.08% 5,023 3,090 1,933 276 109 168
2020-11-06 49.65 -1.29% 1.45% 1,256 1,673 -417 0 0 0
2020-11-05 50.30 1.51% 1.98% 1,836 2,179 -344 0 0 0
2020-11-04 49.55 -0.78% 1.47% 1,222 1,673 -451 0 0 0
2020-11-03 49.94 4.11% 3.20% 4,017 2,273 1,745 225 0 225
2020-11-02 47.97 1.42% 3.12% 2,514 3,061 -548 0 0 0
2020-10-30 47.30 -2.43% 2.86% 2,379 3,131 -752 0 292 -292
2020-10-16 51.64 0.55% 1.30% 1,303 1,335 -32 202 0 202
2020-10-15 51.36 -1.44% 1.42% 1,275 1,822 -547 0 0 0
2020-10-14 52.11 -1.68% 1.71% 1,566 1,913 -347 0 0 0
2020-10-12 53.00 2.75% 3.27% 3,065 3,361 -296 195 0 195
2020-09-30 48.61 -1.20% 2.14% 1,645 2,493 -848 0 0 0
2020-09-29 49.20 1.74% 1.67% 1,696 1,571 125 0 0 0
2020-09-28 48.36 -2.97% 1.86% 1,448 2,119 -671 0 0 0
2020-09-25 49.84 -1.11% 1.31% 1,095 1,645 -550 0 0 0
2020-09-24 50.40 -3.11% 2.31% 2,078 2,614 -537 0 125 -125
2020-09-23 52.02 2.04% 2.71% 2,707 2,911 -204 120 569 -449
2020-09-22 50.98 -1.96% 1.66% 1,377 1,959 -582 0 0 0
2020-09-21 52.00 -1.94% 2.36% 1,949 2,892 -942 112 0 112
2020-09-18 53.03 0.06% 2.59% 2,535 2,710 -175 231 0 231
2020-09-17 53.00 3.21% 4.43% 4,319 4,060 259 110 0 110
2020-09-16 51.35 -0.56% 2.25% 1,927 2,457 -530 0 0 0
2020-09-15 51.64 -0.25% 2.08% 2,089 2,057 32 0 0 0
2020-09-14 51.77 4.10% 3.36% 3,413 2,907 506 0 149 -149
2020-09-11 49.73 3.45% 2.17% 2,380 1,673 708 0 101 -101
2020-09-10 48.07 -2.42% 2.26% 1,824 2,281 -456 151 0 151
2020-09-09 49.26 -4.65% 3.86% 3,154 3,773 -618 0 197 -197
2020-09-08 51.66 -1.64% 2.28% 2,417 2,247 170 0 0 0
2020-09-04 53.57 1.27% 2.75% 2,662 2,991 -328 0 109 -109
2020-09-02 53.81 -2.66% 3.14% 2,381 4,355 -1,974 0 356 -356
2020-09-01 55.28 -0.43% 2.63% 2,984 2,794 190 0 0 0
2020-08-31 55.52 0.47% 2.98% 2,874 3,773 -900 213 301 -89
2020-08-28 55.26 -3.15% 7.41% 6,000 7,681 -1,680 559 1,102 -544
2020-08-27 57.06 3.93% 3.24% 3,742 3,118 624 138 121 17
2020-08-26 54.90 -5.33% 5.94% 4,973 7,291 -2,317 263 477 -214
2020-08-25 57.99 -2.46% 2.94% 2,738 3,498 -760 183 0 183
2020-08-24 59.45 2.32% 2.66% 3,487 2,387 1,100 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020