网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫晶存储 (688086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.97 52周最低:19.65

紫晶存储(688086) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 20.91 -1.27% 0.72% 0 0 0 0 0 0
2021-10-14 21.36 3.34% 2.26% 0 0 0 0 0 0
2021-10-13 20.67 1.57% 1.07% 0 0 0 0 0 0
2021-10-12 20.35 -3.83% 1.42% 0 0 0 0 0 0
2021-10-11 21.16 1.83% 1.51% 0 0 0 0 0 0
2021-10-08 20.78 1.81% 1.15% 0 0 0 0 0 0
2021-09-30 20.41 1.39% 0.93% 0 0 0 0 0 0
2021-09-29 20.13 -2.61% 1.36% 0 0 0 0 0 0
2021-09-28 20.67 0.15% 0.92% 0 0 0 0 0 0
2021-09-27 20.64 -3.28% 1.94% 0 0 0 0 0 0
2021-09-24 21.34 -2.69% 1.51% 0 0 0 0 0 0
2021-09-22 21.93 -1.35% 1.49% 0 0 0 0 0 0
2021-09-17 22.23 0.45% 1.65% 0 0 0 0 0 0
2021-09-16 22.13 -3.28% 2.59% 0 0 0 0 0 0
2021-09-15 22.88 -0.04% 1.54% 0 0 0 0 0 0
2021-09-14 22.89 -2.43% 2.59% 0 0 0 0 0 0
2021-09-13 23.46 -0.76% 2.58% 0 0 0 0 0 0
2021-09-10 23.64 -2.48% 2.37% 0 0 0 0 0 0
2021-09-09 24.24 -2.22% 1.74% 0 0 0 0 0 0
2021-09-07 24.58 -0.85% 1.49% 0 0 0 0 0 0
2021-09-06 24.79 1.10% 1.30% 0 0 0 0 0 0
2021-09-02 24.19 0.62% 1.60% 0 0 0 0 0 0
2021-09-01 24.04 1.56% 1.86% 0 0 0 0 0 0
2021-08-31 23.67 -2.71% 2.88% 0 0 0 0 0 0
2021-08-30 24.33 0.54% 2.08% 0 0 0 0 0 0
2021-08-27 24.20 -3.01% 2.98% 0 0 0 0 0 0
2021-08-26 24.95 -6.76% 5.15% 0 0 0 0 0 0
2021-08-25 26.76 -3.71% 3.65% 0 0 0 0 0 0
2021-08-24 27.79 1.50% 3.80% 0 0 0 0 0 0
2021-08-23 27.38 0.66% 2.83% 0 0 0 0 0 0
2021-08-20 27.20 1.64% 2.09% 0 0 0 0 0 0
2021-08-19 26.76 1.21% 1.96% 0 0 0 0 0 0
2021-08-18 26.44 -0.45% 2.46% 0 0 0 0 0 0
2021-08-17 26.56 -6.45% 5.40% 0 0 0 0 0 0
2021-08-16 28.39 0.67% 3.03% 0 0 0 0 0 0
2021-08-13 28.20 -4.05% 3.92% 0 0 0 0 0 0
2021-08-11 30.04 -1.89% 4.76% 0 0 0 0 0 0
2021-08-10 30.62 6.06% 8.25% 0 0 0 0 0 0
2021-08-09 28.87 1.09% 3.61% 0 0 0 0 0 0
2021-08-06 28.56 4.23% 4.60% 0 0 0 0 0 0
2021-08-05 27.40 -3.52% 4.19% 0 0 0 0 0 0
2021-08-04 28.40 1.72% 4.25% 0 0 0 0 0 0
2021-08-03 27.92 -3.12% 5.83% 0 0 0 0 0 0
2021-08-02 28.82 -3.61% 7.16% 0 0 0 0 0 0
2021-07-30 29.90 -0.86% 9.69% 0 0 0 0 0 0
2021-07-29 30.16 6.91% 10.45% 0 0 0 0 0 0
2021-07-28 28.21 -2.72% 8.93% 0 0 0 0 0 0
2021-07-26 27.48 12.48% 11.69% 0 0 0 0 0 0
2021-07-23 24.43 -3.21% 3.30% 0 0 0 0 0 0
2021-07-22 25.41 6.27% 5.98% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021