网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞松科技 (688090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.52 52周最低:27.5

瑞松科技(688090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 31.67 -1.22% 0.74% 0 0 0 0 0 0
2022-01-20 32.06 -4.01% 1.00% 0 0 0 0 0 0
2022-01-19 33.40 0.88% 0.60% 0 0 0 0 0 0
2022-01-18 33.11 -1.98% 0.99% 0 0 0 0 0 0
2022-01-17 33.78 3.02% 1.29% 0 0 0 0 0 0
2022-01-14 32.79 -1.12% 0.71% 0 0 0 0 0 0
2022-01-13 33.16 -0.54% 0.70% 0 0 0 0 0 0
2022-01-12 33.34 0.82% 1.00% 0 0 0 0 0 0
2022-01-11 33.07 2.07% 1.31% 0 0 0 0 0 0
2022-01-10 32.40 1.73% 1.05% 0 0 0 0 0 0
2022-01-07 31.85 -1.36% 0.57% 0 0 0 0 0 0
2022-01-06 32.29 0.19% 0.69% 0 0 0 0 0 0
2022-01-05 32.23 -0.49% 0.79% 0 0 0 0 0 0
2022-01-04 32.39 1.70% 1.08% 0 0 0 0 0 0
2021-12-31 31.85 -1.03% 0.74% 0 0 0 0 0 0
2021-12-30 32.18 0.97% 0.78% 0 0 0 0 0 0
2021-12-29 31.87 0.85% 0.78% 0 0 0 0 0 0
2021-12-28 31.60 4.02% 1.21% 0 0 0 0 0 0
2021-12-27 30.38 0.73% 0.47% 0 0 0 0 0 0
2021-12-24 30.16 -3.02% 1.07% 0 0 0 0 0 0
2021-12-23 31.10 -2.26% 0.88% 0 0 0 0 0 0
2021-12-22 31.82 -1.03% 0.57% 0 0 0 0 0 0
2021-12-20 31.95 1.56% 1.45% 0 0 0 0 0 0
2021-12-17 31.46 -2.27% 0.84% 0 0 0 0 0 0
2021-12-16 32.19 1.58% 1.10% 0 0 0 0 0 0
2021-12-15 31.69 0.44% 0.95% 0 0 0 0 0 0
2021-12-14 31.55 0.90% 0.61% 0 0 0 0 0 0
2021-12-13 31.27 -0.41% 0.69% 0 0 0 0 0 0
2021-12-10 31.40 -0.38% 0.78% 0 0 0 0 0 0
2021-12-09 31.52 0.35% 0.78% 0 0 0 0 0 0
2021-12-08 31.41 -1.38% 1.08% 0 0 0 0 0 0
2021-12-07 31.85 0.32% 1.49% 0 0 0 0 0 0
2021-12-06 31.75 -7.38% 2.99% 0 0 0 0 0 0
2021-12-03 34.28 -3.27% 2.06% 0 0 0 0 0 0
2021-12-02 35.44 3.66% 4.39% 0 0 0 0 0 0
2021-12-01 34.19 2.86% 1.28% 0 0 0 0 0 0
2021-11-30 33.24 1.43% 0.90% 0 0 0 0 0 0
2021-11-29 32.77 -1.30% 0.93% 0 0 0 0 0 0
2021-11-26 33.20 -0.72% 1.12% 0 0 0 0 0 0
2021-11-25 33.44 0.84% 0.87% 0 0 0 0 0 0
2021-11-24 33.16 0.21% 1.30% 0 0 0 0 0 0
2021-11-23 33.09 0.06% 1.29% 0 0 0 0 0 0
2021-11-12 31.85 2.51% 1.29% 0 0 0 0 0 0
2021-11-11 31.07 -0.03% 0.95% 0 0 0 0 0 0
2021-11-10 31.08 2.04% 1.07% 0 0 0 0 0 0
2021-11-09 30.46 0.89% 0.67% 0 0 0 0 0 0
2021-11-08 30.19 0.47% 0.99% 0 0 0 0 0 0
2021-11-05 30.05 2.14% 1.50% 0 0 0 0 0 0
2021-11-04 29.42 1.59% 0.63% 0 0 0 0 0 0
2021-11-03 28.96 1.61% 0.65% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022