网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世华科技 (688093)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.4 52周最低:22.7

世华科技(688093) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 33.40 -8.04% 12.03% 0 0 0 0 0 0
2021-06-10 36.32 3.89% 4.14% 0 0 0 0 0 0
2021-06-09 34.96 -2.65% 5.31% 0 0 0 0 0 0
2021-06-08 35.91 2.40% 5.45% 0 0 0 0 0 0
2021-06-07 35.07 -4.52% 8.12% 0 0 0 0 0 0
2021-06-04 36.73 3.99% 6.45% 0 0 0 0 0 0
2021-06-03 35.32 1.70% 4.67% 0 0 0 0 0 0
2021-06-02 34.93 -0.34% 11.70% 0 0 0 0 0 0
2021-06-01 35.05 6.24% 8.17% 0 0 0 0 0 0
2021-05-31 32.99 7.63% 7.10% 0 0 0 0 0 0
2021-05-28 30.65 0.99% 4.65% 0 0 0 0 0 0
2021-05-27 30.35 -0.85% 8.49% 0 0 0 0 0 0
2021-05-26 30.61 -2.64% 5.58% 0 0 0 0 0 0
2021-05-25 31.44 4.66% 9.60% 0 0 0 0 0 0
2021-05-24 30.04 4.16% 7.79% 0 0 0 0 0 0
2021-05-21 28.84 1.55% 4.75% 0 0 0 0 0 0
2021-05-20 28.40 -0.70% 4.28% 0 0 0 0 0 0
2021-05-19 28.60 3.70% 7.78% 0 0 0 0 0 0
2021-05-18 27.58 -1.89% 2.08% 0 0 0 0 0 0
2021-05-17 28.11 1.12% 3.35% 0 0 0 0 0 0
2021-05-14 27.80 2.81% 4.28% 0 0 0 0 0 0
2021-05-13 27.04 0.15% 2.55% 0 0 0 0 0 0
2021-05-12 27.00 -1.89% 5.67% 0 0 0 0 0 0
2021-05-11 27.52 -3.10% 7.57% 0 0 0 0 0 0
2021-05-10 28.40 4.72% 7.73% 0 0 0 0 0 0
2021-05-07 27.12 1.01% 3.75% 0 0 0 0 0 0
2021-05-06 26.85 1.36% 3.53% 0 0 0 0 0 0
2021-04-30 26.49 -1.34% 1.45% 0 0 0 0 0 0
2021-04-28 26.80 0.98% 1.91% 0 0 0 0 0 0
2021-04-23 27.21 -1.98% 1.64% 0 0 0 0 0 0
2021-04-22 27.76 0.91% 1.02% 0 0 0 0 0 0
2021-04-21 27.51 -0.07% 1.35% 0 0 0 0 0 0
2021-04-19 27.22 0.41% 1.90% 0 0 0 0 0 0
2021-04-16 27.11 2.26% 1.75% 0 0 0 0 0 0
2021-04-15 26.51 1.96% 1.51% 0 0 0 0 0 0
2021-04-14 26.00 -0.08% 1.10% 0 0 0 0 0 0
2021-04-13 26.02 -2.00% 2.42% 0 0 0 0 0 0
2021-04-12 26.55 4.78% 4.59% 0 0 0 0 0 0
2021-04-09 25.34 1.32% 1.35% 0 0 0 0 0 0
2021-04-08 25.01 -0.16% 1.35% 0 0 0 0 0 0
2021-04-07 25.05 1.13% 1.05% 0 0 0 0 0 0
2021-04-06 24.77 -0.84% 1.10% 0 0 0 0 0 0
2021-04-02 24.98 -0.36% 1.05% 0 0 0 0 0 0
2021-04-01 25.07 -0.95% 1.65% 0 0 0 0 0 0
2021-03-30 24.20 0.41% 3.82% 0 0 0 0 0 0
2021-03-29 24.10 -3.52% 2.05% 0 0 0 0 0 0
2021-03-23 25.14 0.56% 1.90% 0 0 0 0 0 0
2021-03-22 25.00 -0.64% 1.99% 0 0 0 0 0 0
2021-03-19 25.16 0.20% 1.78% 38 58 -20 0 0 0
2021-03-18 25.11 0.24% 1.26% 9 60 -51 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021