网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福昕软件 (688095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:373 52周最低:265

福昕软件(688095) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 294.99 -1.54% 3.58% 4,004 6,514 -2,510 567 866 -299
2020-11-30 298.99 -0.24% 2.34% 3,156 3,817 -661 261 408 -147
2020-11-26 298.18 -1.26% 2.41% 3,379 3,784 -406 767 401 365
2020-11-25 302.00 -3.14% 2.95% 3,498 5,535 -2,038 316 0 316
2020-11-24 311.80 3.19% 3.89% 6,578 4,883 1,695 1,420 598 822
2020-11-23 302.15 -2.41% 3.73% 3,558 7,540 -3,982 253 507 -255
2020-11-20 309.60 1.14% 2.63% 4,323 3,624 699 695 261 434
2020-11-19 306.11 4.51% 4.49% 7,032 5,927 1,105 837 294 543
2020-11-18 292.90 3.28% 3.62% 5,657 4,387 1,270 619 117 502
2020-11-17 283.60 -3.19% 2.84% 3,082 4,829 -1,747 110 103 8
2020-11-16 292.95 -1.60% 2.33% 2,640 4,430 -1,790 0 263 -263
2020-11-13 297.70 -0.10% 2.22% 3,212 3,208 4 0 105 -105
2020-11-12 298.00 3.46% 4.40% 7,213 5,024 2,189 1,554 369 1,185
2020-11-11 288.03 -6.48% 5.76% 5,059 10,579 -5,521 503 1,825 -1,322
2020-11-10 308.00 -4.05% 5.04% 5,848 8,499 -2,651 847 1,315 -467
2020-11-09 320.99 5.07% 8.09% 12,444 10,538 1,905 2,356 1,550 806
2020-11-06 305.50 -0.97% 5.28% 5,687 8,762 -3,075 555 1,591 -1,036
2020-11-05 308.50 -0.48% 5.46% 7,556 7,094 462 1,262 900 361
2020-11-04 309.99 -1.27% 4.85% 6,270 7,256 -987 1,115 601 514
2020-11-03 313.97 13.13% 8.46% 13,734 9,487 4,247 2,636 1,542 1,094
2020-11-02 277.52 -0.89% 2.87% 2,948 4,898 -1,949 121 264 -143
2020-10-30 280.01 0.01% 2.47% 3,393 3,660 -267 141 329 -188
2020-10-16 298.50 -3.00% 3.61% 4,498 6,138 -1,640 1,239 1,019 220
2020-10-15 307.72 -3.07% 4.58% 4,544 8,762 -4,218 463 1,613 -1,150
2020-10-14 317.46 -2.02% 6.19% 8,012 9,384 -1,372 2,264 1,057 1,207
2020-10-13 324.00 -1.24% 2.89% 3,566 5,392 -1,826 358 404 -45
2020-10-12 328.08 5.23% 5.02% 7,431 8,030 -599 923 2,179 -1,256
2020-09-30 311.08 -0.52% 3.02% 3,763 5,690 -1,927 835 1,292 -457
2020-09-29 312.71 4.59% 4.31% 7,412 5,433 1,979 2,677 1,061 1,615
2020-09-28 299.00 -5.68% 4.76% 6,843 7,408 -565 2,491 1,334 1,157
2020-09-25 317.00 -1.30% 5.85% 7,643 9,897 -2,255 2,044 3,201 -1,157
2020-09-24 321.19 -3.83% 6.20% 6,181 12,397 -6,217 374 2,939 -2,565
2020-09-23 333.97 0.91% 6.14% 8,012 11,760 -3,748 1,494 1,485 9
2020-09-22 330.97 -5.04% 8.40% 10,157 15,102 -4,945 1,181 2,923 -1,742
2020-09-21 348.55 -4.64% 7.82% 10,668 14,172 -3,504 3,360 2,962 398
2020-09-18 365.50 10.09% 12.85% 23,620 16,611 7,009 6,725 2,114 4,611
2020-09-17 332.00 -3.20% 7.19% 8,505 14,200 -5,695 1,920 3,419 -1,499
2020-09-16 342.97 0.81% 7.36% 10,834 11,863 -1,028 3,103 2,341 762
2020-09-15 340.21 0.98% 13.33% 18,706 19,754 -1,048 6,288 2,731 3,557
2020-09-14 336.90 -6.36% 14.17% 16,356 24,586 -8,230 4,890 6,402 -1,512
2020-09-11 359.80 16.06% 18.74% 28,681 21,216 7,465 10,333 4,954 5,379
2020-09-10 310.00 -5.02% 21.33% 24,122 33,983 -9,860 8,892 15,719 -6,827
2020-09-09 326.39 5.54% 34.90% 41,212 41,074 138 22,106 16,405 5,701
2020-09-08 309.27 29.66% 67.53% 88,264 85,486 2,778 57,366 52,655 4,711
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020