网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福昕软件 (688095)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:373 52周最低:199

福昕软件(688095) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 273.00 2.23% 3.46% 0 0 0 0 0 0
2021-06-18 267.04 -1.06% 1.66% 0 0 0 0 0 0
2021-06-17 269.90 1.91% 1.44% 0 0 0 0 0 0
2021-06-16 264.84 -3.19% 1.65% 0 0 0 0 0 0
2021-06-15 273.56 3.11% 3.27% 0 0 0 0 0 0
2021-06-11 265.30 -3.26% 4.00% 0 0 0 0 0 0
2021-06-10 274.24 3.50% 3.26% 0 0 0 0 0 0
2021-06-09 264.97 -0.09% 2.52% 0 0 0 0 0 0
2021-06-08 265.20 -8.11% 4.78% 0 0 0 0 0 0
2021-06-07 288.60 4.57% 3.91% 0 0 0 0 0 0
2021-06-04 276.00 2.75% 2.54% 0 0 0 0 0 0
2021-06-03 268.62 -0.74% 2.05% 0 0 0 0 0 0
2021-06-02 270.61 -2.35% 3.94% 0 0 0 0 0 0
2021-06-01 277.11 -0.74% 4.31% 0 0 0 0 0 0
2021-05-31 279.17 3.72% 4.20% 0 0 0 0 0 0
2021-05-28 269.15 -1.08% 4.02% 0 0 0 0 0 0
2021-05-27 272.09 6.70% 5.87% 0 0 0 0 0 0
2021-05-26 255.00 1.79% 3.78% 0 0 0 0 0 0
2021-05-25 250.52 9.40% 5.43% 0 0 0 0 0 0
2021-05-24 229.00 -0.75% 2.94% 0 0 0 0 0 0
2021-05-21 230.73 -2.56% 1.64% 0 0 0 0 0 0
2021-05-20 236.80 1.71% 2.74% 0 0 0 0 0 0
2021-05-19 232.83 -2.40% 2.14% 0 0 0 0 0 0
2021-05-18 238.56 5.09% 4.66% 0 0 0 0 0 0
2021-05-17 227.00 4.13% 4.06% 0 0 0 0 0 0
2021-05-14 218.00 0.39% 1.77% 0 0 0 0 0 0
2021-05-13 217.16 -0.06% 2.96% 0 0 0 0 0 0
2021-05-12 217.28 1.77% 5.75% 0 0 0 0 0 0
2021-05-11 213.50 -0.19% 6.41% 0 0 0 0 0 0
2021-05-10 213.90 1.04% 3.18% 0 0 0 0 0 0
2021-05-07 211.70 0.33% 4.29% 0 0 0 0 0 0
2021-05-06 211.00 5.55% 5.12% 0 0 0 0 0 0
2021-04-30 199.90 -0.60% 4.68% 0 0 0 0 0 0
2021-04-28 213.40 -11.19% 7.26% 0 0 0 0 0 0
2021-04-23 239.93 0.39% 1.46% 0 0 0 0 0 0
2021-04-22 239.00 2.58% 1.98% 0 0 0 0 0 0
2021-04-21 233.00 -1.68% 0.97% 0 0 0 0 0 0
2021-04-19 237.88 1.83% 1.53% 0 0 0 0 0 0
2021-04-16 233.60 -0.16% 0.86% 0 0 0 0 0 0
2021-04-15 233.97 0.46% 0.77% 0 0 0 0 0 0
2021-04-14 232.91 0.39% 0.99% 0 0 0 0 0 0
2021-04-13 232.00 -2.17% 1.01% 0 0 0 0 0 0
2021-04-12 237.15 -1.94% 1.04% 0 0 0 0 0 0
2021-04-09 241.84 -0.21% 1.08% 0 0 0 0 0 0
2021-04-08 242.34 -0.27% 1.93% 0 0 0 0 0 0
2021-04-07 243.00 6.07% 4.04% 0 0 0 0 0 0
2021-04-06 229.10 0.09% 0.85% 0 0 0 0 0 0
2021-04-02 228.90 1.98% 1.43% 0 0 0 0 0 0
2021-04-01 224.45 0.96% 1.49% 0 0 0 0 0 0
2021-03-30 222.50 -3.50% 2.65% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021