网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威胜信息 (688100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:19.2

威胜信息(688100) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 27.81 -1.90% 2.47% 1,080 1,509 -429 0 0 0
2020-11-24 28.35 1.43% 2.03% 1,132 949 183 0 0 0
2020-11-23 27.95 -0.82% 2.27% 949 1,330 -381 0 0 0
2020-11-20 28.18 0.61% 2.28% 1,102 1,106 -3 0 0 0
2020-11-19 28.01 -2.40% 3.35% 1,388 1,755 -367 0 0 0
2020-11-18 28.70 -2.01% 3.09% 1,418 1,805 -387 0 0 0
2020-11-17 29.29 0.97% 4.09% 2,464 1,650 814 0 0 0
2020-11-16 29.01 -2.09% 5.48% 2,418 2,563 -146 132 0 132
2020-11-13 29.63 1.58% 5.64% 3,180 2,084 1,097 0 0 0
2020-11-12 29.17 4.78% 6.02% 3,226 2,267 959 136 0 136
2020-11-11 27.84 -2.83% 3.12% 1,064 2,061 -997 0 0 0
2020-11-10 28.65 0.17% 4.43% 2,249 2,005 244 0 0 0
2020-11-09 28.60 3.89% 4.69% 2,293 2,193 100 0 0 0
2020-11-06 27.53 -0.33% 2.73% 1,261 1,422 -161 0 0 0
2020-11-05 27.62 1.62% 3.05% 1,508 1,452 57 0 0 0
2020-11-04 27.18 -1.34% 3.02% 1,203 1,645 -442 0 0 0
2020-11-03 27.55 1.66% 3.97% 2,041 1,663 378 0 0 0
2020-11-02 27.10 0.11% 4.36% 1,636 2,273 -636 0 0 0
2020-10-30 27.07 -1.13% 5.39% 2,068 2,548 -480 0 0 0
2020-10-16 27.99 1.41% 5.80% 2,388 2,937 -550 0 0 0
2020-10-15 27.60 -2.54% 5.15% 1,706 3,461 -1,755 0 0 0
2020-10-14 28.32 -2.34% 5.80% 2,549 3,204 -655 0 0 0
2020-10-13 29.00 -0.99% 4.33% 1,962 2,363 -402 0 0 0
2020-10-12 29.29 2.02% 6.93% 3,876 2,851 1,025 311 122 189
2020-09-30 28.61 0.42% 5.95% 3,231 2,534 697 174 0 174
2020-09-29 28.49 5.36% 5.56% 3,367 1,770 1,597 272 0 272
2020-09-28 27.04 -2.10% 4.47% 1,914 2,244 -330 0 121 -121
2020-09-25 27.62 -3.02% 6.35% 2,606 3,463 -857 0 0 0
2020-09-24 28.48 -0.49% 12.57% 6,634 4,908 1,726 271 0 271
2020-09-23 28.62 3.51% 9.44% 5,029 3,833 1,197 361 302 59
2020-09-22 27.65 -0.04% 4.83% 2,498 2,251 247 154 0 154
2020-09-21 27.66 -0.68% 4.68% 2,120 2,504 -383 0 101 -101
2020-09-18 27.85 0.54% 6.90% 2,703 3,270 -567 140 0 140
2020-09-17 27.70 5.16% 8.24% 4,332 3,305 1,027 253 0 253
2020-09-16 26.34 -0.15% 2.73% 1,099 1,561 -462 0 0 0
2020-09-15 26.38 -0.08% 4.33% 1,732 2,186 -454 0 0 0
2020-09-14 26.40 7.27% 6.42% 2,941 2,346 595 110 0 110
2020-09-11 24.61 0.90% 2.89% 1,240 1,290 -50 0 0 0
2020-09-10 24.39 -2.44% 3.35% 1,060 1,797 -737 0 0 0
2020-09-09 25.00 -7.24% 5.66% 2,007 2,980 -973 113 132 -19
2020-09-08 26.95 -1.71% 3.79% 1,530 2,200 -669 0 0 0
2020-09-04 27.14 -0.44% 3.78% 2,141 1,661 479 102 0 102
2020-09-02 26.87 -2.04% 4.96% 1,984 2,880 -896 0 0 0
2020-09-01 27.43 0.81% 6.27% 2,535 3,306 -771 113 0 113
2020-08-31 27.21 6.58% 12.89% 5,314 5,341 -26 166 110 56
2020-08-28 25.53 6.91% 7.37% 3,212 2,437 775 0 262 -262
2020-08-27 23.88 -2.29% 3.21% 1,018 1,992 -974 0 0 0
2020-08-26 24.44 -2.90% 2.28% 719 1,386 -667 0 0 0
2020-08-25 25.17 0.28% 1.88% 930 855 75 0 0 0
2020-08-24 25.10 1.13% 1.58% 784 726 58 132 0 132
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020