网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三达膜 (688101)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.51 52周最低:17.36

三达膜(688101) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 20.25 -2.17% 1.50% 909 1,383 -475 0 0 0
2020-10-16 21.52 0.05% 1.51% 1,222 1,222 -1 0 0 0
2020-10-15 21.51 -1.83% 2.10% 1,605 1,640 -34 101 100 1
2020-10-14 21.91 0.32% 2.29% 2,188 1,470 718 147 0 147
2020-10-13 21.84 0.14% 2.88% 2,246 2,294 -48 221 0 221
2020-10-12 21.81 0.69% 4.08% 3,105 2,780 325 126 125 1
2020-09-30 21.28 1.87% 3.67% 3,306 1,809 1,497 0 0 0
2020-09-29 20.89 2.65% 2.46% 2,109 1,426 683 0 0 0
2020-09-28 20.35 -1.64% 1.42% 929 1,102 -173 0 0 0
2020-09-25 20.69 -1.24% 1.31% 914 1,071 -156 0 0 0
2020-09-24 20.95 -3.01% 2.43% 1,363 2,238 -875 0 0 0
2020-09-23 21.60 1.69% 4.15% 3,329 2,870 460 739 0 739
2020-09-22 21.24 0.33% 2.54% 2,214 1,681 533 0 0 0
2020-09-21 21.17 0.57% 2.20% 1,508 1,638 -130 140 0 140
2020-09-18 21.05 0.43% 2.56% 1,558 2,114 -556 0 0 0
2020-09-17 20.96 3.46% 3.91% 3,106 2,298 808 280 0 280
2020-09-16 20.26 -1.75% 1.32% 705 1,295 -590 0 0 0
2020-09-15 20.62 0.29% 1.64% 1,104 1,363 -259 106 103 2
2020-09-14 20.56 2.34% 1.95% 1,372 1,339 33 0 0 0
2020-09-11 20.09 1.62% 1.40% 1,058 955 103 0 0 0
2020-09-10 19.77 -5.00% 3.45% 1,699 3,049 -1,350 102 0 102
2020-09-09 20.81 -3.16% 2.41% 1,480 2,034 -554 161 104 57
2020-09-08 21.49 2.04% 2.17% 2,148 1,151 996 131 0 131
2020-09-04 21.35 -0.56% 2.08% 1,535 1,700 -165 0 0 0
2020-09-02 22.04 0.23% 6.31% 4,413 4,186 227 0 114 -114
2020-09-01 21.99 3.14% 4.49% 3,907 2,585 1,322 396 105 291
2020-08-31 21.32 0.42% 2.57% 1,736 2,258 -522 0 0 0
2020-08-28 21.23 0.05% 2.58% 1,689 2,130 -441 139 0 139
2020-08-27 21.22 -1.99% 4.30% 2,492 3,254 -762 119 0 119
2020-08-26 21.65 2.27% 7.64% 5,100 4,811 289 324 117 206
2020-08-25 21.17 -0.05% 2.81% 1,979 2,253 -274 115 107 8
2020-08-24 21.18 0.57% 2.60% 1,721 2,045 -324 0 143 -143
2020-08-21 21.06 -6.90% 8.40% 4,651 6,215 -1,564 0 901 -901
2020-08-20 22.62 0.80% 3.38% 2,519 2,521 -1 150 0 150
2020-08-18 22.73 1.88% 4.42% 2,969 3,664 -695 257 0 257
2020-08-17 22.31 0.36% 3.93% 2,727 3,292 -565 0 144 -144
2020-08-14 22.23 4.32% 5.31% 4,298 3,015 1,282 204 0 204
2020-08-13 21.31 0.76% 2.81% 2,049 2,274 -225 109 265 -156
2020-08-12 21.15 -1.58% 3.62% 2,234 3,068 -834 116 217 -101
2020-08-11 21.49 -1.65% 2.91% 1,732 2,773 -1,041 0 131 -131
2020-08-10 21.85 0.55% 2.49% 2,006 1,955 51 0 0 0
2020-08-07 21.73 -2.82% 3.96% 2,324 3,789 -1,465 0 0 0
2020-08-06 22.36 -2.14% 4.69% 2,779 4,211 -1,431 0 106 -106
2020-08-05 22.85 0.13% 3.13% 2,245 2,892 -646 124 123 1
2020-08-04 22.82 -1.81% 4.28% 2,559 4,156 -1,597 0 0 0
2020-08-03 23.24 4.03% 5.46% 4,928 3,311 1,617 354 0 354
2020-07-31 22.34 1.87% 4.33% 3,561 2,961 600 322 0 322
2020-07-30 21.93 -1.70% 3.92% 2,435 3,802 -1,367 112 0 112
2020-07-29 22.31 3.38% 4.20% 3,710 2,796 913 410 0 410
2020-07-28 21.58 0.33% 3.00% 2,023 2,697 -673 114 0 114
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020