网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金山办公 (688111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:308.5 52周最低:155

金山办公(688111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 262.00 2.16% 0.62% 26,876 25,052 1,824 4,117 3,630 488
2022-12-05 256.46 0.45% 0.63% 28,144 24,313 3,831 5,588 3,314 2,274
2022-12-02 255.30 -4.02% 0.69% 25,461 31,771 -6,310 5,226 9,149 -3,923
2022-12-01 265.98 3.99% 1.23% 52,509 42,000 10,509 14,949 14,834 115
2022-11-30 255.78 0.50% 0.75% 29,147 30,305 -1,158 8,925 4,486 4,438
2022-11-29 254.52 0.32% 0.75% 31,013 30,471 542 6,963 8,219 -1,256
2022-11-28 253.70 -1.25% 0.95% 38,063 37,424 639 9,522 5,646 3,876
2022-11-25 256.90 0.11% 0.53% 21,651 23,480 -1,829 6,464 7,070 -606
2022-11-24 256.63 -3.27% 0.83% 30,945 35,996 -5,051 8,758 10,390 -1,632
2022-11-23 265.30 -0.65% 0.56% 22,794 26,237 -3,443 6,575 4,696 1,879
2022-11-22 267.04 -0.59% 0.45% 21,511 18,896 2,615 5,600 3,374 2,226
2022-11-21 268.62 -0.89% 0.72% 31,259 29,580 1,679 9,231 6,656 2,575
2022-11-18 271.04 -4.19% 0.93% 37,421 41,447 -4,027 12,402 12,406 -4
2022-11-17 282.88 6.47% 2.64% 55,390 48,905 6,485 24,412 16,016 8,396
2022-11-16 265.70 0.35% 1.30% 24,770 27,028 -2,258 6,472 4,625 1,847
2022-11-15 264.78 -0.08% 2.73% 52,208 54,265 -2,057 22,723 24,257 -1,534
2022-11-14 265.00 0.95% 3.02% 54,180 55,254 -1,074 26,858 22,597 4,261
2022-11-11 262.50 -2.60% 3.04% 56,688 57,591 -902 25,857 25,452 404
2022-11-10 269.50 -1.10% 1.39% 28,572 30,232 -1,660 8,207 9,877 -1,670
2022-11-09 272.50 -3.13% 1.63% 25,655 40,444 -14,789 7,721 12,151 -4,430
2022-11-08 281.30 2.30% 2.40% 42,446 50,051 -7,605 18,675 20,405 -1,730
2022-11-07 274.97 -0.01% 1.72% 32,839 37,300 -4,461 10,059 11,248 -1,189
2022-11-04 275.00 3.00% 2.40% 43,857 50,083 -6,226 18,514 19,277 -763
2022-11-03 267.00 -6.19% 2.79% 44,485 60,143 -15,658 20,002 23,482 -3,480
2022-11-02 284.62 -0.14% 2.05% 40,546 41,598 -1,052 12,708 11,855 853
2022-11-01 285.01 -1.97% 2.46% 46,364 53,570 -7,205 17,163 17,454 -292
2022-10-31 290.74 6.52% 2.40% 48,127 48,098 28 18,087 15,787 2,301
2022-10-28 272.95 0.98% 2.18% 37,688 48,121 -10,433 12,587 17,001 -4,415
2022-10-27 270.30 -2.31% 2.62% 47,814 53,610 -5,795 17,567 18,888 -1,321
2022-10-26 276.70 4.42% 3.22% 63,154 63,758 -604 31,207 26,432 4,775
2022-10-25 265.00 -7.35% 3.31% 55,721 67,359 -11,638 26,792 29,030 -2,238
2022-10-24 286.01 3.22% 2.62% 51,305 53,677 -2,372 24,187 22,819 1,367
2022-10-21 277.08 8.23% 2.22% 48,901 36,603 12,298 18,271 9,275 8,996
2022-10-20 256.00 4.49% 2.70% 49,406 44,372 5,033 18,716 9,809 8,907
2022-10-19 245.00 3.95% 2.32% 41,764 34,624 7,140 12,923 5,727 7,196
2022-10-18 235.70 -2.62% 1.80% 27,089 35,260 -8,171 5,801 8,626 -2,825
2022-10-17 242.05 4.54% 2.37% 40,655 38,688 1,966 13,521 8,898 4,623
2022-10-14 231.53 -1.31% 2.05% 31,647 37,498 -5,851 8,390 10,674 -2,284
2022-10-13 234.61 3.61% 2.59% 48,845 38,869 9,977 21,422 14,657 6,765
2022-10-12 226.43 14.04% 1.75% 28,317 27,552 764 6,031 9,529 -3,498
2022-10-11 198.55 -0.19% 1.11% 16,932 16,225 707 2,515 2,630 -116
2022-10-10 198.92 -1.09% 1.02% 15,417 17,667 -2,250 1,578 2,552 -974
2022-09-30 201.11 -1.90% 0.66% 10,042 11,005 -962 1,070 674 396
2022-09-29 205.00 -0.89% 0.99% 15,561 16,206 -644 2,948 2,448 500
2022-09-28 206.85 -1.45% 0.84% 13,680 14,591 -911 2,233 2,609 -375
2022-09-27 209.89 1.56% 1.36% 23,810 19,432 4,377 4,673 3,178 1,495
2022-09-26 206.67 -4.45% 1.59% 21,196 27,894 -6,699 2,693 6,724 -4,030
2022-09-23 216.30 -0.21% 1.33% 22,736 21,447 1,289 6,332 4,264 2,069
2022-09-22 216.76 2.78% 1.26% 22,428 18,821 3,607 5,925 2,609 3,316
2022-09-21 210.89 -0.99% 1.10% 15,690 20,634 -4,943 2,940 2,599 341
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式