网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金山办公 (688111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:521 52周最低:237

金山办公(688111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 249.98 -1.49% 0.87% 0 0 0 0 0 0
2021-12-03 253.77 -2.47% 1.04% 0 0 0 0 0 0
2021-12-02 260.20 -2.81% 0.65% 0 0 0 0 0 0
2021-12-01 267.73 -1.15% 0.66% 0 0 0 0 0 0
2021-11-30 270.84 1.44% 0.77% 0 0 0 0 0 0
2021-11-29 267.00 -1.66% 0.60% 0 0 0 0 0 0
2021-11-26 271.50 -0.55% 0.43% 0 0 0 0 0 0
2021-11-25 273.01 2.69% 0.68% 0 0 0 0 0 0
2021-11-24 265.86 -1.91% 0.48% 0 0 0 0 0 0
2021-11-23 271.03 0.84% 0.80% 0 0 0 0 0 0
2021-11-12 282.05 0.53% 0.63% 0 0 0 0 0 0
2021-11-11 280.57 0.74% 0.67% 0 0 0 0 0 0
2021-11-10 278.50 -3.80% 0.76% 0 0 0 0 0 0
2021-11-09 289.49 -1.00% 0.62% 0 0 0 0 0 0
2021-11-08 292.42 4.23% 0.90% 0 0 0 0 0 0
2021-11-05 280.56 -0.63% 0.69% 0 0 0 0 0 0
2021-11-04 282.34 -0.72% 0.86% 0 0 0 0 0 0
2021-11-03 284.38 -2.27% 0.82% 0 0 0 0 0 0
2021-11-02 291.00 -3.00% 0.96% 0 0 0 0 0 0
2021-11-01 300.00 1.60% 1.35% 0 0 0 0 0 0
2021-10-29 295.28 12.51% 2.14% 0 0 0 0 0 0
2021-10-28 262.45 3.78% 0.77% 0 0 0 0 0 0
2021-10-26 255.90 0.16% 0.84% 0 0 0 0 0 0
2021-10-22 264.39 -3.15% 0.80% 0 0 0 0 0 0
2021-10-21 273.00 -0.38% 0.58% 0 0 0 0 0 0
2021-10-20 274.05 2.12% 0.74% 0 0 0 0 0 0
2021-10-19 268.35 5.18% 0.66% 0 0 0 0 0 0
2021-10-18 255.14 -3.72% 0.90% 0 0 0 0 0 0
2021-10-14 254.78 0.62% 0.67% 0 0 0 0 0 0
2021-10-13 253.20 -3.00% 0.97% 0 0 0 0 0 0
2021-10-12 261.02 -1.13% 0.76% 0 0 0 0 0 0
2021-10-11 264.00 -7.04% 1.14% 0 0 0 0 0 0
2021-10-08 284.00 0.24% 0.97% 0 0 0 0 0 0
2021-09-30 283.32 5.02% 0.97% 0 0 0 0 0 0
2021-09-29 269.77 2.28% 0.93% 0 0 0 0 0 0
2021-09-28 263.76 -1.09% 0.80% 0 0 0 0 0 0
2021-09-27 266.66 3.76% 1.24% 0 0 0 0 0 0
2021-09-24 257.00 0.07% 1.58% 0 0 0 0 0 0
2021-09-23 256.81 7.78% 1.43% 0 0 0 0 0 0
2021-09-22 238.28 -2.74% 0.90% 0 0 0 0 0 0
2021-09-17 245.00 -4.69% 1.37% 0 0 0 0 0 0
2021-09-16 257.05 1.60% 1.26% 0 0 0 0 0 0
2021-09-15 253.00 0.00% 0.67% 0 0 0 0 0 0
2021-09-14 252.99 4.11% 1.17% 0 0 0 0 0 0
2021-09-13 243.00 -2.99% 0.90% 0 0 0 0 0 0
2021-09-10 250.50 3.30% 0.98% 0 0 0 0 0 0
2021-09-09 242.50 -3.31% 1.56% 0 0 0 0 0 0
2021-09-07 253.94 -0.34% 1.14% 0 0 0 0 0 0
2021-09-06 254.80 6.17% 2.19% 0 0 0 0 0 0
2021-09-02 240.48 -0.34% 1.55% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021