网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.7 52周最低:31.9

天奈科技(688116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-14 56.40 12.91% 1.76% 0 0 0 0 0 0
2021-04-13 49.95 -2.04% 1.10% 0 0 0 0 0 0
2021-04-12 50.99 -3.26% 0.83% 0 0 0 0 0 0
2021-04-09 52.71 -0.21% 0.50% 0 0 0 0 0 0
2021-04-08 52.82 0.46% 0.54% 0 0 0 0 0 0
2021-04-07 52.58 -1.44% 0.57% 0 0 0 0 0 0
2021-04-06 53.35 -0.80% 0.56% 0 0 0 0 0 0
2021-04-02 53.78 2.44% 0.76% 0 0 0 0 0 0
2021-04-01 52.50 2.36% 1.02% 0 0 0 0 0 0
2021-03-30 51.98 -2.68% 1.16% 0 0 0 0 0 0
2021-03-29 53.41 -6.45% 1.35% 0 0 0 0 0 0
2021-03-23 56.28 1.39% 0.86% 0 0 0 0 0 0
2021-03-22 55.51 2.76% 0.70% 0 0 0 0 0 0
2021-03-19 54.02 -7.50% 1.30% 383 636 -253 130 146 -16
2021-03-18 58.40 1.87% 1.29% 264 121 143 0 0 0
2021-03-17 57.33 -0.30% 0.52% 497 643 -145 0 102 -102
2021-03-16 57.50 2.44% 0.64% 956 825 132 339 105 234
2021-03-15 56.13 -1.92% 0.78% 272 339 -68 0 0 0
2021-03-12 57.23 -1.04% 0.77% 852 894 -41 0 0 0
2021-03-11 57.83 1.99% 0.77% 306 258 47 0 0 0
2021-03-10 56.70 -2.41% 0.85% 2,922 3,810 -888 176 166 10
2021-03-09 58.10 -1.43% 1.12% 4,187 4,394 -207 236 0 236
2021-03-08 58.94 0.58% 1.33% 4,699 5,644 -945 741 681 60
2021-03-04 55.09 -9.92% 2.00% 6,501 8,490 -1,990 267 827 -560
2021-03-03 61.16 2.45% 0.89% 3,870 3,825 46 116 0 116
2021-03-02 59.70 0.73% 1.68% 6,870 6,068 802 416 1,408 -993
2021-03-01 59.27 6.54% 1.59% 5,466 6,202 -736 217 427 -210
2021-02-26 55.63 -2.54% 1.93% 6,330 7,187 -856 1,458 2,327 -869
2021-02-25 57.08 -7.62% 3.22% 11,722 11,347 375 2,127 1,299 828
2021-02-23 65.97 -6.93% 1.48% 5,530 8,196 -2,666 614 1,189 -574
2021-02-22 70.88 4.57% 1.14% 5,764 5,356 409 810 869 -59
2021-02-19 67.78 -0.46% 1.12% 5,166 5,143 23 1,174 1,039 135
2021-02-18 68.09 0.12% 1.65% 5,931 7,528 -1,597 435 649 -214
2021-02-09 70.77 3.22% 1.41% 7,649 5,369 2,280 1,197 101 1,096
2021-02-08 68.56 0.07% 1.35% 7,335 4,855 2,479 1,332 268 1,064
2021-02-05 68.51 -12.83% 2.61% 9,959 13,525 -3,566 901 2,440 -1,540
2021-02-04 78.59 -1.14% 1.82% 8,543 9,759 -1,216 1,403 891 511
2021-02-03 79.50 -0.63% 2.64% 12,899 13,749 -850 2,261 2,031 230
2021-02-02 80.00 9.97% 2.14% 12,281 8,202 4,079 2,087 346 1,741
2021-01-29 70.40 -2.06% 1.31% 5,514 7,164 -1,651 750 663 87
2021-01-28 71.88 3.02% 2.36% 12,154 10,996 1,158 2,592 1,107 1,486
2021-01-26 70.69 -0.42% 1.23% 6,248 5,854 395 1,621 1,099 522
2021-01-25 70.99 5.91% 2.58% 13,191 10,612 2,579 2,765 633 2,132
2021-01-22 67.03 -3.68% 1.71% 7,148 8,215 -1,066 1,165 926 239
2021-01-21 69.59 1.49% 1.56% 7,652 7,015 637 1,104 328 776
2021-01-19 64.55 -3.51% 1.67% 6,711 8,625 -1,914 615 1,139 -524
2021-01-18 66.90 6.11% 2.34% 10,327 9,676 652 1,690 793 897
2021-01-15 63.05 3.68% 1.38% 5,540 5,108 432 418 0 418
2021-01-14 60.81 0.03% 1.69% 6,673 6,928 -255 263 636 -372
2021-01-12 62.50 3.99% 2.00% 7,783 7,702 81 534 498 35
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021