网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.5 52周最低:24.4

天奈科技(688116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 43.50 1.64% 2.72% 6,612 9,084 -2,472 1,297 630 667
2020-11-23 42.80 -0.51% 1.08% 3,147 3,408 -261 290 0 290
2020-11-20 43.02 2.19% 0.70% 2,416 1,922 494 0 117 -117
2020-11-19 42.10 0.17% 0.56% 1,593 1,862 -269 0 0 0
2020-11-18 42.03 -4.04% 1.38% 3,334 5,116 -1,781 0 236 -236
2020-11-17 43.80 -3.74% 1.86% 4,647 6,412 -1,765 126 313 -187
2020-11-16 45.50 -0.22% 1.86% 6,078 5,575 503 257 242 15
2020-11-13 45.60 3.87% 1.45% 5,080 3,578 1,503 341 167 173
2020-11-12 43.90 0.78% 0.77% 2,410 2,454 -45 0 0 0
2020-11-11 43.56 -1.80% 1.10% 2,590 4,537 -1,948 115 139 -23
2020-11-10 44.36 -7.87% 2.45% 5,691 8,310 -2,619 595 1,114 -519
2020-11-09 48.15 2.01% 1.31% 3,827 4,891 -1,065 236 358 -122
2020-11-06 47.20 -4.63% 1.77% 4,905 6,256 -1,351 213 0 213
2020-11-05 49.49 7.47% 2.40% 7,864 7,802 62 614 1,149 -536
2020-11-04 46.05 0.11% 1.06% 3,037 3,636 -599 0 0 0
2020-11-03 46.00 3.42% 2.23% 8,288 5,208 3,079 647 304 343
2020-11-02 44.48 1.90% 0.88% 3,017 2,327 690 159 0 159
2020-10-30 43.65 -5.76% 1.62% 4,412 5,141 -730 112 0 112
2020-10-16 49.90 -3.46% 1.84% 5,900 6,748 -848 718 245 474
2020-10-15 51.69 -0.21% 3.02% 10,243 9,749 494 1,762 1,351 412
2020-10-14 51.80 13.45% 4.14% 16,742 9,354 7,389 3,897 551 3,346
2020-10-13 45.66 4.56% 2.24% 8,039 5,629 2,409 1,494 554 940
2020-10-12 43.67 0.97% 1.65% 4,536 5,053 -517 112 135 -24
2020-09-30 40.37 2.10% 1.44% 4,318 3,511 807 0 0 0
2020-09-29 39.54 -0.65% 0.88% 2,780 2,359 421 140 0 140
2020-09-28 39.80 -1.87% 0.75% 2,466 1,946 519 131 0 131
2020-09-25 40.56 -2.15% 1.05% 2,929 3,136 -207 175 72 103
2020-09-24 41.45 -0.93% 5.55% 6,175 3,608 2,567 493 102 390
2020-09-23 41.84 -0.17% 5.75% 4,836 5,447 -612 646 244 403
2020-09-22 41.91 -7.65% 7.02% 6,017 6,935 -918 305 0 305
2020-09-21 45.38 -2.05% 4.05% 4,421 3,579 842 512 254 258
2020-09-18 46.33 0.98% 5.08% 5,364 4,766 599 677 0 677
2020-09-17 45.88 8.62% 7.87% 8,443 5,943 2,500 1,000 407 593
2020-09-16 42.24 -0.14% 4.69% 3,362 5,355 -1,993 158 154 4
2020-09-15 42.30 0.88% 2.29% 2,112 2,160 -48 0 0 0
2020-09-14 41.93 4.23% 3.36% 2,749 3,153 -404 0 0 0
2020-09-11 40.23 5.78% 4.08% 3,695 3,235 459 0 0 0
2020-09-10 38.03 -0.16% 4.10% 2,818 3,548 -730 0 0 0
2020-09-09 38.09 -5.25% 5.88% 3,740 5,581 -1,842 118 0 118
2020-09-08 40.20 -5.72% 7.00% 4,495 6,942 -2,447 0 267 -267
2020-09-04 44.29 -0.70% 2.70% 2,723 2,436 287 0 0 0
2020-09-02 46.00 -2.81% 2.81% 2,215 3,584 -1,369 0 0 0
2020-09-01 47.33 5.60% 6.59% 8,521 4,547 3,973 2,203 608 1,595
2020-08-31 44.82 3.03% 5.71% 7,007 4,275 2,733 574 102 472
2020-08-28 43.50 -3.33% 4.68% 3,095 5,052 -1,958 0 0 0
2020-08-27 45.00 4.97% 5.80% 7,250 4,013 3,237 1,494 765 729
2020-08-26 42.87 -5.36% 5.15% 4,412 5,440 -1,028 410 1,689 -1,279
2020-08-25 45.30 -5.63% 4.93% 2,902 7,460 -4,558 0 683 -683
2020-08-24 48.00 3.83% 2.67% 3,176 2,298 878 271 0 271
2020-08-21 46.23 2.99% 2.73% 3,116 2,609 507 216 124 92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020