网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天奈科技 (688116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:24.14

天奈科技(688116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-02 35.40 4.33% 7.00% 5,921 6,004 -83 586 511 74
2020-04-01 33.93 8.26% 10.00% 7,623 7,208 415 904 559 346
2020-03-31 31.34 0.45% 4.00% 2,862 3,210 -349 107 0 107
2020-03-30 31.20 -4.24% 8.00% 4,563 6,554 -1,992 450 522 -73
2020-03-27 32.58 -1.27% 4.00% 2,838 3,554 -716 111 244 -133
2020-03-26 33.00 -4.57% 7.00% 4,191 6,318 -2,126 288 327 -39
2020-03-25 34.58 6.37% 10.00% 7,021 8,445 -1,423 1,158 1,659 -502
2020-03-24 32.51 -1.19% 12.00% 7,470 8,869 -1,398 494 519 -25
2020-03-23 32.90 -13.83% 8.00% 4,227 6,896 -2,669 180 901 -721
2020-03-20 38.18 1.89% 3.00% 2,930 3,327 -397 0 102 -102
2020-03-19 37.47 -0.37% 3.00% 2,461 3,155 -694 141 0 141
2020-03-18 37.61 -3.24% 4.00% 3,293 5,010 -1,716 244 415 -171
2020-03-17 38.87 -2.83% 5.00% 4,284 5,348 -1,064 1,085 443 642
2020-03-16 40.00 -8.99% 7.00% 5,896 7,063 -1,167 436 952 -515
2020-03-13 43.95 -0.45% 3.00% 3,692 3,406 286 186 76 110
2020-03-12 44.15 -3.37% 2.00% 1,986 2,333 -347 0 0 0
2020-03-11 45.69 -0.37% 3.00% 4,382 3,434 949 636 411 225
2020-03-10 45.86 5.69% 5.00% 6,529 5,931 598 967 994 -28
2020-03-09 43.39 -11.54% 9.00% 7,627 9,805 -2,178 1,800 2,847 -1,048
2020-03-06 49.05 -2.10% 4.00% 3,154 5,479 -2,325 0 415 -415
2020-03-05 50.10 -3.65% 5.00% 5,748 7,332 -1,584 779 954 -176
2020-03-04 52.00 -2.91% 5.00% 5,820 6,300 -480 1,287 1,074 213
2020-03-03 53.56 3.30% 5.00% 7,272 5,771 1,500 1,594 604 990
2020-03-02 51.85 4.75% 5.00% 7,256 5,775 1,481 1,371 932 439
2020-02-28 49.50 -6.53% 6.00% 7,323 7,068 255 1,796 624 1,171
2020-02-27 52.96 -2.22% 5.00% 5,731 7,956 -2,225 324 1,732 -1,407
2020-02-26 54.16 -8.19% 6.00% 5,843 8,722 -2,879 1,183 1,068 115
2020-02-25 58.99 6.87% 10.00% 14,313 11,370 2,943 5,459 2,603 2,856
2020-02-24 55.20 -5.30% 12.00% 14,604 14,434 170 5,948 4,164 1,784
2020-02-21 58.29 0.33% 9.00% 10,419 10,850 -431 2,469 2,328 140
2020-02-20 58.10 -2.84% 11.00% 12,710 13,095 -385 2,931 2,757 173
2020-02-19 59.80 10.54% 15.00% 22,178 15,544 6,634 8,978 3,631 5,346
2020-02-18 54.10 5.97% 10.00% 11,614 9,813 1,801 2,240 1,156 1,084
2020-02-17 51.05 5.80% 8.00% 10,132 8,019 2,113 2,465 1,747 719
2020-02-14 48.25 -4.81% 7.00% 6,522 9,686 -3,164 913 1,565 -652
2020-02-13 50.69 -1.38% 8.00% 9,332 9,348 -15 1,007 1,206 -200
2020-02-12 51.40 2.00% 8.00% 8,869 9,030 -161 661 718 -57
2020-02-11 50.39 -4.71% 9.00% 7,902 10,713 -2,812 626 683 -58
2020-02-10 52.88 13.97% 12.00% 13,259 10,292 2,968 2,038 510 1,528
2020-02-07 46.40 2.32% 10.00% 10,624 10,045 580 1,472 443 1,029
2020-02-06 45.35 3.42% 9.00% 8,642 8,581 60 934 1,308 -374
2020-02-05 43.85 7.48% 15.00% 11,574 14,058 -2,484 850 2,386 -1,536
2020-02-04 40.80 18.95% 11.00% 11,114 7,571 3,543 2,848 951 1,897
2020-02-03 34.30 -19.86% 12.00% 9,885 9,548 337 3,568 2,271 1,297
2020-01-23 42.80 -6.96% 6.00% 5,575 7,857 -2,282 383 681 -298
2020-01-22 46.00 5.99% 9.00% 10,645 7,254 3,391 1,282 272 1,010
2020-01-21 43.40 -4.19% 8.00% 6,717 8,013 -1,296 1,020 725 295
2020-01-20 45.30 -4.33% 9.00% 7,449 8,922 -1,473 546 1,035 -488
2020-01-17 47.35 4.97% 10.00% 11,658 8,167 3,491 2,585 236 2,349
2020-01-16 45.11 7.79% 11.00% 10,992 9,090 1,902 945 570 375
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020