网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普元信息 (688118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.06 52周最低:30.66

普元信息(688118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-14 52.61 4.49% 19.20% 8,323 8,960 -637 1,046 906 140
2020-07-13 50.35 2.38% 15.45% 6,612 7,396 -784 634 496 138
2020-07-10 49.18 -5.97% 24.45% 8,423 11,867 -3,444 1,044 2,277 -1,233
2020-07-08 45.21 3.84% 13.33% 5,777 5,376 401 1,140 808 332
2020-07-07 43.54 0.32% 14.09% 5,881 5,705 176 496 368 128
2020-07-06 43.40 5.42% 12.01% 5,233 4,372 861 494 191 303
2020-07-03 41.17 1.86% 9.35% 4,150 3,326 824 902 0 902
2020-07-02 40.42 1.25% 7.91% 2,767 3,335 -567 105 120 -15
2020-06-29 39.66 -3.22% 7.63% 2,139 3,585 -1,446 0 0 0
2020-06-24 40.98 2.14% 7.28% 3,221 2,817 404 220 104 116
2020-06-23 40.12 -2.12% 6.12% 2,093 2,657 -564 0 102 -102
2020-06-22 40.99 1.34% 8.59% 3,728 3,138 591 102 0 102
2020-06-19 40.45 -0.66% 4.97% 1,834 2,134 -300 0 0 0
2020-06-18 40.72 -1.33% 7.47% 2,459 3,292 -833 166 225 -59
2020-06-17 41.27 3.49% 8.86% 3,759 2,979 780 295 0 295
2020-06-16 39.88 3.58% 7.19% 2,917 2,649 269 121 0 121
2020-06-15 38.50 -3.73% 8.79% 2,567 3,910 -1,343 100 208 -107
2020-06-12 39.99 -2.65% 9.21% 3,208 3,548 -339 174 172 3
2020-06-11 41.08 2.19% 13.83% 5,778 5,287 490 1,838 1,038 800
2020-06-10 40.20 -2.85% 7.50% 1,968 3,964 -1,996 144 877 -732
2020-06-09 41.38 2.12% 9.94% 3,890 3,607 283 649 410 238
2020-06-08 40.52 -2.78% 8.44% 2,573 4,239 -1,666 334 282 52
2020-06-04 41.68 3.17% 13.75% 5,058 5,163 -105 1,160 328 832
2020-06-03 40.40 4.26% 16.94% 5,906 5,371 535 154 0 154
2020-06-02 38.75 -0.56% 8.10% 2,893 2,945 -52 0 163 -163
2020-06-01 38.97 7.03% 9.05% 3,572 2,627 944 251 126 125
2020-05-29 36.41 1.34% 3.97% 1,285 1,424 -138 0 0 0
2020-05-28 35.93 -1.51% 4.60% 1,248 1,947 -698 0 0 0
2020-05-27 36.48 -1.35% 4.61% 1,618 1,603 15 103 100 3
2020-05-26 36.98 4.64% 5.54% 2,173 1,664 509 0 0 0
2020-05-25 35.34 -2.08% 5.20% 1,484 2,057 -573 67 67 0
2020-05-22 36.09 -4.27% 5.78% 1,487 2,575 -1,088 0 0 0
2020-05-21 37.70 -3.33% 8.17% 1,883 3,567 -1,685 0 105 -105
2020-05-20 39.00 0.18% 11.30% 3,743 4,342 -599 233 0 233
2020-05-19 38.93 3.10% 7.45% 3,250 2,283 967 316 103 213
2020-05-18 37.76 -2.20% 11.06% 3,100 4,016 -917 121 188 -67
2020-05-15 38.61 2.25% 9.21% 3,209 2,818 390 204 0 204
2020-05-14 37.76 -0.74% 6.35% 1,777 2,609 -832 0 159 -159
2020-05-13 38.04 0.11% 5.66% 1,954 2,129 -175 0 0 0
2020-05-12 38.00 -1.81% 7.53% 2,424 2,876 -452 0 0 0
2020-05-11 38.70 -0.64% 7.38% 2,092 3,117 -1,025 0 0 0
2020-05-08 38.95 2.23% 13.12% 4,302 4,497 -195 745 0 745
2020-05-07 38.10 -1.22% 8.54% 2,761 2,992 -230 132 0 132
2020-05-06 38.57 11.38% 11.19% 4,261 3,272 989 308 0 308
2020-04-30 34.63 5.71% 6.16% 2,247 1,781 466 132 0 132
2020-04-29 32.76 -1.92% 4.55% 1,341 1,491 -151 0 0 0
2020-04-28 33.40 -9.34% 10.00% 3,001 3,272 -271 105 126 -21
2020-04-27 36.84 -1.26% 3.00% 1,721 2,276 -554 0 0 0
2020-04-24 37.31 -1.87% 6.00% 4,176 5,493 -1,318 0 0 0
2020-04-23 38.02 -4.23% 12.00% 6,916 9,418 -2,502 688 0 688
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020