网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部超导 (688122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:27.76

西部超导(688122) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 42.77 -5.17% 16.45% 9,580 12,462 -2,882 874 1,639 -765
2020-07-08 40.13 4.04% 16.14% 10,405 10,386 19 2,841 1,605 1,237
2020-07-07 38.57 1.42% 17.06% 9,931 10,822 -891 1,465 812 653
2020-07-06 38.03 5.17% 15.08% 8,882 8,726 156 688 678 10
2020-07-03 36.16 5.33% 14.82% 10,681 7,568 3,114 4,136 1,878 2,258
2020-07-02 34.33 0.09% 5.45% 2,981 3,749 -768 358 280 78
2020-06-29 34.30 -1.86% 3.47% 1,585 2,692 -1,107 0 148 -148
2020-06-24 34.95 0.72% 4.38% 2,870 2,667 204 458 0 458
2020-06-23 34.70 -1.31% 4.11% 1,901 3,109 -1,208 0 112 -112
2020-06-22 35.16 3.59% 6.93% 4,615 3,447 1,168 615 0 615
2020-06-19 33.94 -2.39% 5.10% 2,388 3,901 -1,513 324 266 58
2020-06-18 35.07 -0.76% 3.79% 2,123 2,469 -346 105 0 105
2020-06-17 35.34 2.61% 6.74% 4,724 3,347 1,377 321 0 321
2020-06-16 34.44 1.98% 3.68% 2,662 2,053 610 103 0 103
2020-06-15 33.77 -1.11% 2.98% 1,796 2,083 -287 0 0 0
2020-06-12 34.15 -1.21% 3.24% 1,981 1,953 28 0 116 -116
2020-06-11 34.57 -0.72% 3.29% 1,773 2,380 -607 116 104 12
2020-06-10 34.82 -0.83% 3.46% 2,092 2,521 -429 184 154 30
2020-06-09 35.11 -1.13% 3.76% 2,245 2,717 -472 158 100 57
2020-06-08 35.51 -2.42% 5.90% 2,645 5,165 -2,520 0 511 -511
2020-06-05 36.39 0.66% 9.22% 6,064 5,977 86 2,249 1,778 471
2020-06-04 36.15 2.26% 7.23% 5,201 3,693 1,508 728 114 614
2020-06-03 35.35 -1.23% 5.38% 3,207 3,423 -216 125 130 -5
2020-06-02 35.79 -0.89% 6.47% 3,572 4,451 -879 243 699 -455
2020-06-01 36.11 2.88% 8.39% 5,724 4,446 1,278 641 0 641
2020-05-29 35.10 0.29% 6.47% 3,971 3,876 95 424 101 323
2020-05-28 35.00 1.77% 5.70% 3,414 3,194 220 311 0 311
2020-05-27 34.39 0.76% 5.40% 3,174 3,189 -16 135 0 135
2020-05-26 34.13 6.19% 5.63% 3,884 2,335 1,550 180 0 180
2020-05-25 32.14 -4.17% 4.23% 2,001 2,878 -876 0 0 0
2020-05-22 33.54 -1.93% 5.05% 2,745 3,072 -327 0 0 0
2020-05-21 34.20 -4.31% 6.42% 2,997 4,878 -1,881 105 521 -416
2020-05-20 35.74 1.10% 10.58% 6,000 5,929 71 228 292 -65
2020-05-19 35.35 0.43% 8.45% 4,414 5,397 -983 333 0 333
2020-05-18 35.20 3.26% 12.46% 6,992 7,132 -140 797 444 353
2020-05-15 34.09 1.40% 4.85% 2,890 3,100 -211 382 0 382
2020-05-14 33.62 1.33% 4.68% 2,998 2,420 579 0 0 0
2020-05-13 33.18 0.85% 2.27% 1,385 1,434 -49 0 0 0
2020-05-12 32.90 -1.91% 3.51% 1,748 2,551 -803 0 117 -117
2020-05-11 33.54 -1.03% 3.33% 1,928 2,144 -216 0 0 0
2020-05-08 33.89 0.71% 4.28% 2,358 2,603 -245 225 0 225
2020-05-07 33.65 -1.00% 4.86% 2,886 2,796 90 360 0 360
2020-05-06 33.99 6.65% 6.77% 4,795 3,157 1,638 399 134 265
2020-04-30 31.87 5.36% 3.91% 2,230 2,098 132 0 0 0
2020-04-29 30.25 -1.66% 3.08% 1,551 2,077 -526 154 342 -188
2020-04-28 30.76 -6.05% 5.00% 2,663 3,021 -359 0 0 0
2020-04-27 32.74 -1.80% 1.00% 1,423 1,826 -403 0 0 0
2020-04-24 33.34 -0.95% 3.00% 3,688 5,418 -1,730 0 379 -379
2020-04-23 33.66 -0.97% 3.00% 4,472 5,147 -674 0 0 0
2020-04-22 33.99 0.77% 2.00% 4,044 3,566 478 0 260 -260
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020