西部超导(688122) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
42.77
|
-5.17% |
16.45% |
9,580 |
12,462 |
-2,882 |
874 |
1,639 |
-765 |
| 2020-07-08 |
40.13
|
4.04% |
16.14% |
10,405 |
10,386 |
19 |
2,841 |
1,605 |
1,237 |
| 2020-07-07 |
38.57
|
1.42% |
17.06% |
9,931 |
10,822 |
-891 |
1,465 |
812 |
653 |
| 2020-07-06 |
38.03
|
5.17% |
15.08% |
8,882 |
8,726 |
156 |
688 |
678 |
10 |
| 2020-07-03 |
36.16
|
5.33% |
14.82% |
10,681 |
7,568 |
3,114 |
4,136 |
1,878 |
2,258 |
| 2020-07-02 |
34.33
|
0.09% |
5.45% |
2,981 |
3,749 |
-768 |
358 |
280 |
78 |
| 2020-06-29 |
34.30
|
-1.86% |
3.47% |
1,585 |
2,692 |
-1,107 |
0 |
148 |
-148 |
| 2020-06-24 |
34.95
|
0.72% |
4.38% |
2,870 |
2,667 |
204 |
458 |
0 |
458 |
| 2020-06-23 |
34.70
|
-1.31% |
4.11% |
1,901 |
3,109 |
-1,208 |
0 |
112 |
-112 |
| 2020-06-22 |
35.16
|
3.59% |
6.93% |
4,615 |
3,447 |
1,168 |
615 |
0 |
615 |
| 2020-06-19 |
33.94
|
-2.39% |
5.10% |
2,388 |
3,901 |
-1,513 |
324 |
266 |
58 |
| 2020-06-18 |
35.07
|
-0.76% |
3.79% |
2,123 |
2,469 |
-346 |
105 |
0 |
105 |
| 2020-06-17 |
35.34
|
2.61% |
6.74% |
4,724 |
3,347 |
1,377 |
321 |
0 |
321 |
| 2020-06-16 |
34.44
|
1.98% |
3.68% |
2,662 |
2,053 |
610 |
103 |
0 |
103 |
| 2020-06-15 |
33.77
|
-1.11% |
2.98% |
1,796 |
2,083 |
-287 |
0 |
0 |
0 |
| 2020-06-12 |
34.15
|
-1.21% |
3.24% |
1,981 |
1,953 |
28 |
0 |
116 |
-116 |
| 2020-06-11 |
34.57
|
-0.72% |
3.29% |
1,773 |
2,380 |
-607 |
116 |
104 |
12 |
| 2020-06-10 |
34.82
|
-0.83% |
3.46% |
2,092 |
2,521 |
-429 |
184 |
154 |
30 |
| 2020-06-09 |
35.11
|
-1.13% |
3.76% |
2,245 |
2,717 |
-472 |
158 |
100 |
57 |
| 2020-06-08 |
35.51
|
-2.42% |
5.90% |
2,645 |
5,165 |
-2,520 |
0 |
511 |
-511 |
| 2020-06-05 |
36.39
|
0.66% |
9.22% |
6,064 |
5,977 |
86 |
2,249 |
1,778 |
471 |
| 2020-06-04 |
36.15
|
2.26% |
7.23% |
5,201 |
3,693 |
1,508 |
728 |
114 |
614 |
| 2020-06-03 |
35.35
|
-1.23% |
5.38% |
3,207 |
3,423 |
-216 |
125 |
130 |
-5 |
| 2020-06-02 |
35.79
|
-0.89% |
6.47% |
3,572 |
4,451 |
-879 |
243 |
699 |
-455 |
| 2020-06-01 |
36.11
|
2.88% |
8.39% |
5,724 |
4,446 |
1,278 |
641 |
0 |
641 |
| 2020-05-29 |
35.10
|
0.29% |
6.47% |
3,971 |
3,876 |
95 |
424 |
101 |
323 |
| 2020-05-28 |
35.00
|
1.77% |
5.70% |
3,414 |
3,194 |
220 |
311 |
0 |
311 |
| 2020-05-27 |
34.39
|
0.76% |
5.40% |
3,174 |
3,189 |
-16 |
135 |
0 |
135 |
| 2020-05-26 |
34.13
|
6.19% |
5.63% |
3,884 |
2,335 |
1,550 |
180 |
0 |
180 |
| 2020-05-25 |
32.14
|
-4.17% |
4.23% |
2,001 |
2,878 |
-876 |
0 |
0 |
0 |
| 2020-05-22 |
33.54
|
-1.93% |
5.05% |
2,745 |
3,072 |
-327 |
0 |
0 |
0 |
| 2020-05-21 |
34.20
|
-4.31% |
6.42% |
2,997 |
4,878 |
-1,881 |
105 |
521 |
-416 |
| 2020-05-20 |
35.74
|
1.10% |
10.58% |
6,000 |
5,929 |
71 |
228 |
292 |
-65 |
| 2020-05-19 |
35.35
|
0.43% |
8.45% |
4,414 |
5,397 |
-983 |
333 |
0 |
333 |
| 2020-05-18 |
35.20
|
3.26% |
12.46% |
6,992 |
7,132 |
-140 |
797 |
444 |
353 |
| 2020-05-15 |
34.09
|
1.40% |
4.85% |
2,890 |
3,100 |
-211 |
382 |
0 |
382 |
| 2020-05-14 |
33.62
|
1.33% |
4.68% |
2,998 |
2,420 |
579 |
0 |
0 |
0 |
| 2020-05-13 |
33.18
|
0.85% |
2.27% |
1,385 |
1,434 |
-49 |
0 |
0 |
0 |
| 2020-05-12 |
32.90
|
-1.91% |
3.51% |
1,748 |
2,551 |
-803 |
0 |
117 |
-117 |
| 2020-05-11 |
33.54
|
-1.03% |
3.33% |
1,928 |
2,144 |
-216 |
0 |
0 |
0 |
| 2020-05-08 |
33.89
|
0.71% |
4.28% |
2,358 |
2,603 |
-245 |
225 |
0 |
225 |
| 2020-05-07 |
33.65
|
-1.00% |
4.86% |
2,886 |
2,796 |
90 |
360 |
0 |
360 |
| 2020-05-06 |
33.99
|
6.65% |
6.77% |
4,795 |
3,157 |
1,638 |
399 |
134 |
265 |
| 2020-04-30 |
31.87
|
5.36% |
3.91% |
2,230 |
2,098 |
132 |
0 |
0 |
0 |
| 2020-04-29 |
30.25
|
-1.66% |
3.08% |
1,551 |
2,077 |
-526 |
154 |
342 |
-188 |
| 2020-04-28 |
30.76
|
-6.05% |
5.00% |
2,663 |
3,021 |
-359 |
0 |
0 |
0 |
| 2020-04-27 |
32.74
|
-1.80% |
1.00% |
1,423 |
1,826 |
-403 |
0 |
0 |
0 |
| 2020-04-24 |
33.34
|
-0.95% |
3.00% |
3,688 |
5,418 |
-1,730 |
0 |
379 |
-379 |
| 2020-04-23 |
33.66
|
-0.97% |
3.00% |
4,472 |
5,147 |
-674 |
0 |
0 |
0 |
| 2020-04-22 |
33.99
|
0.77% |
2.00% |
4,044 |
3,566 |
478 |
0 |
260 |
-260 |
