西部超导(688122) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
36.41
|
-3.68% |
7.00% |
4,143 |
5,539 |
-1,396 |
164 |
110 |
54 |
| 2020-01-22 |
37.80
|
0.08% |
10.00% |
6,514 |
6,846 |
-332 |
657 |
122 |
534 |
| 2020-01-21 |
37.77
|
-4.62% |
11.00% |
6,711 |
7,469 |
-758 |
542 |
155 |
387 |
| 2020-01-20 |
39.60
|
1.85% |
15.00% |
9,242 |
8,918 |
324 |
984 |
290 |
694 |
| 2020-01-17 |
38.88
|
6.87% |
17.00% |
10,694 |
7,964 |
2,730 |
876 |
214 |
661 |
| 2020-01-16 |
36.38
|
0.89% |
5.00% |
4,097 |
3,282 |
815 |
105 |
104 |
1 |
| 2020-01-15 |
36.06
|
-2.65% |
5.00% |
2,782 |
3,902 |
-1,120 |
123 |
0 |
123 |
| 2020-01-14 |
37.04
|
-0.13% |
7.00% |
4,311 |
4,495 |
-184 |
541 |
152 |
389 |
| 2020-01-13 |
37.09
|
-0.67% |
7.00% |
4,811 |
4,508 |
303 |
435 |
423 |
12 |
| 2020-01-10 |
37.34
|
-1.74% |
7.00% |
3,845 |
4,755 |
-910 |
289 |
210 |
80 |
| 2020-01-09 |
38.00
|
3.35% |
11.00% |
6,802 |
6,319 |
482 |
520 |
432 |
89 |
| 2020-01-08 |
36.77
|
3.03% |
11.00% |
6,923 |
6,384 |
539 |
386 |
369 |
16 |
| 2020-01-07 |
35.69
|
0.51% |
6.00% |
4,009 |
3,634 |
375 |
162 |
144 |
18 |
| 2020-01-06 |
35.51
|
3.08% |
10.00% |
5,504 |
5,582 |
-78 |
0 |
116 |
-116 |
| 2020-01-03 |
34.45
|
2.20% |
6.00% |
3,837 |
3,044 |
793 |
231 |
0 |
231 |
| 2020-01-02 |
33.71
|
0.12% |
5.00% |
3,194 |
3,284 |
-90 |
307 |
0 |
307 |
| 2019-12-31 |
33.67
|
1.02% |
4.00% |
2,238 |
2,498 |
-260 |
0 |
106 |
-106 |
| 2019-12-30 |
33.33
|
1.06% |
3.00% |
2,191 |
1,996 |
195 |
196 |
105 |
90 |
| 2019-12-27 |
32.98
|
0.06% |
5.00% |
3,076 |
3,243 |
-167 |
153 |
135 |
18 |
| 2019-12-26 |
32.96
|
0.06% |
4.00% |
2,287 |
2,441 |
-154 |
0 |
0 |
0 |
| 2019-12-25 |
32.94
|
3.45% |
6.00% |
3,636 |
3,217 |
419 |
119 |
0 |
119 |
| 2019-12-24 |
31.84
|
2.74% |
3.00% |
2,060 |
2,110 |
-49 |
0 |
0 |
0 |
| 2019-12-23 |
30.99
|
-4.79% |
5.00% |
2,472 |
3,132 |
-661 |
0 |
0 |
0 |
| 2019-12-20 |
32.55
|
-3.18% |
4.00% |
2,092 |
3,057 |
-965 |
118 |
0 |
118 |
| 2019-12-19 |
33.62
|
-2.07% |
6.00% |
3,050 |
3,766 |
-716 |
101 |
405 |
-304 |
| 2019-12-18 |
34.33
|
3.16% |
10.00% |
5,976 |
4,873 |
1,103 |
292 |
144 |
148 |
| 2019-12-17 |
33.28
|
0.97% |
6.00% |
3,094 |
3,735 |
-641 |
52 |
359 |
-307 |
| 2019-12-16 |
32.96
|
1.14% |
4.00% |
2,458 |
2,765 |
-307 |
148 |
0 |
148 |
| 2019-12-13 |
32.59
|
0.43% |
5.00% |
2,654 |
2,882 |
-227 |
129 |
0 |
129 |
| 2019-12-12 |
32.45
|
0.93% |
6.00% |
3,845 |
3,580 |
265 |
126 |
0 |
126 |
| 2019-12-11 |
32.15
|
-2.52% |
10.00% |
4,490 |
5,652 |
-1,161 |
133 |
0 |
133 |
| 2019-12-10 |
32.98
|
9.06% |
16.00% |
8,355 |
7,558 |
797 |
655 |
0 |
655 |
| 2019-12-09 |
30.24
|
6.07% |
9.00% |
5,180 |
3,528 |
1,652 |
169 |
0 |
169 |
| 2019-12-06 |
28.51
|
0.67% |
2.00% |
1,231 |
1,181 |
51 |
0 |
0 |
0 |
| 2019-12-05 |
28.32
|
0.28% |
2.00% |
951 |
1,252 |
-300 |
0 |
0 |
0 |
| 2019-12-04 |
28.24
|
0.61% |
2.00% |
1,289 |
1,468 |
-179 |
0 |
0 |
0 |
| 2019-12-03 |
28.07
|
-3.04% |
3.00% |
1,627 |
2,183 |
-556 |
0 |
0 |
0 |
| 2019-12-02 |
28.95
|
0.35% |
2.00% |
1,472 |
1,308 |
164 |
0 |
0 |
0 |
| 2019-11-29 |
28.85
|
0.52% |
2.00% |
1,435 |
1,300 |
135 |
0 |
0 |
0 |
| 2019-11-28 |
28.70
|
0.84% |
2.00% |
1,552 |
1,518 |
34 |
106 |
0 |
106 |
| 2019-11-27 |
28.46
|
0.60% |
2.00% |
1,499 |
1,010 |
489 |
0 |
0 |
0 |
| 2019-11-26 |
28.29
|
0.57% |
2.00% |
1,042 |
988 |
54 |
0 |
0 |
0 |
| 2019-11-25 |
28.13
|
-0.71% |
2.00% |
1,273 |
1,522 |
-249 |
0 |
0 |
0 |
| 2019-11-22 |
28.33
|
-2.14% |
3.00% |
1,564 |
2,085 |
-521 |
0 |
0 |
0 |
| 2019-11-21 |
28.95
|
-2.03% |
3.00% |
1,185 |
2,144 |
-959 |
0 |
103 |
-103 |
| 2019-11-20 |
29.55
|
-1.76% |
3.00% |
1,310 |
2,420 |
-1,110 |
0 |
0 |
0 |
| 2019-11-19 |
30.08
|
0.47% |
3.00% |
1,889 |
1,580 |
308 |
0 |
0 |
0 |
| 2019-11-18 |
29.94
|
-2.48% |
3.00% |
1,534 |
2,495 |
-961 |
0 |
0 |
0 |
| 2019-11-15 |
30.70
|
0.23% |
4.00% |
2,470 |
2,406 |
64 |
222 |
0 |
222 |
| 2019-11-14 |
30.63
|
1.26% |
4.00% |
2,765 |
2,161 |
604 |
115 |
0 |
115 |
