网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部超导 (688122)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.86 52周最低:27.95

西部超导(688122) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 56.80 -6.36% 1.91% 10,859 13,199 -2,339 1,622 2,071 -449
2021-03-03 60.66 0.97% 0.98% 7,654 6,245 1,409 1,242 395 847
2021-03-02 60.08 -2.94% 1.51% 8,076 11,946 -3,870 581 2,223 -1,642
2021-03-01 61.90 3.44% 1.30% 11,111 6,567 4,544 935 112 823
2021-02-26 59.84 -3.12% 1.97% 11,520 13,292 -1,772 1,208 1,243 -35
2021-02-25 61.77 -0.45% 1.80% 12,011 12,550 -539 2,173 2,577 -404
2021-02-23 63.05 1.60% 1.83% 11,826 11,783 43 1,241 1,582 -341
2021-02-22 62.06 2.58% 2.01% 14,437 11,865 2,572 1,672 1,005 667
2021-02-19 60.50 -1.47% 1.68% 12,090 10,291 1,799 2,085 878 1,207
2021-02-18 61.40 -3.03% 1.66% 9,738 13,069 -3,330 1,495 1,556 -61
2021-02-09 62.79 6.75% 1.72% 12,938 10,121 2,816 1,633 601 1,033
2021-02-08 58.82 0.75% 0.89% 5,562 5,943 -381 744 817 -73
2021-02-05 58.38 -0.75% 0.93% 6,743 5,719 1,024 499 217 282
2021-02-04 58.82 -5.89% 1.59% 8,642 11,388 -2,747 1,092 3,439 -2,347
2021-02-03 62.50 -1.84% 1.35% 7,883 10,907 -3,023 362 1,399 -1,037
2021-02-02 63.67 7.10% 2.12% 14,360 12,549 1,810 3,571 1,180 2,391
2021-01-29 60.34 -4.21% 2.90% 19,411 16,453 2,958 873 1,705 -832
2021-01-28 62.99 -6.38% 2.13% 14,596 15,961 -1,365 1,548 1,768 -220
2021-01-26 66.90 -7.04% 2.04% 13,022 15,528 -2,507 1,685 1,470 215
2021-01-25 71.97 0.10% 1.90% 12,680 16,308 -3,628 1,676 1,397 279
2021-01-22 71.90 4.98% 1.99% 15,852 14,315 1,536 2,399 1,681 718
2021-01-21 68.49 1.35% 1.73% 12,690 13,005 -315 1,941 1,513 428
2021-01-19 64.57 -6.01% 2.84% 16,814 20,373 -3,559 2,687 2,966 -278
2021-01-18 68.70 1.04% 2.42% 17,566 17,319 247 1,021 2,624 -1,603
2021-01-15 67.99 -5.04% 3.42% 24,646 21,761 2,885 5,987 5,925 62
2021-01-14 71.60 1.92% 2.21% 17,939 15,512 2,427 1,574 2,306 -733
2021-01-12 71.35 2.96% 2.37% 18,712 16,949 1,763 3,979 3,113 865
2021-01-11 69.30 2.47% 3.63% 25,748 23,734 2,015 8,393 6,528 1,864
2021-01-08 67.63 -11.01% 4.31% 29,693 31,391 -1,698 9,304 10,501 -1,196
2021-01-07 76.00 -3.39% 3.96% 27,889 33,375 -5,486 8,469 10,527 -2,058
2021-01-06 78.67 -1.69% 2.02% 17,690 17,320 369 4,466 4,044 421
2021-01-05 80.02 -5.01% 2.67% 22,386 22,853 -467 4,054 4,589 -535
2021-01-04 84.24 5.95% 2.29% 21,787 18,495 3,293 4,122 2,841 1,280
2020-12-31 79.51 5.46% 1.43% 14,425 10,860 3,565 2,870 656 2,214
2020-12-30 75.39 5.16% 1.56% 14,891 10,647 4,244 2,488 1,133 1,356
2020-12-29 71.69 -0.97% 1.15% 10,409 8,503 1,906 1,501 656 845
2020-12-28 72.39 -1.09% 1.57% 12,087 12,365 -278 2,028 1,376 652
2020-12-25 73.19 3.85% 1.55% 13,281 11,833 1,448 2,134 1,224 910
2020-12-24 70.48 -1.36% 1.92% 14,878 15,743 -866 2,662 2,000 662
2020-12-23 71.45 7.25% 2.06% 18,009 12,385 5,623 3,360 1,440 1,920
2020-12-22 66.62 -2.80% 1.48% 10,429 11,559 -1,130 743 972 -229
2020-12-21 68.54 8.24% 2.89% 24,220 17,633 6,588 7,805 4,821 2,984
2020-12-18 63.32 -2.28% 1.35% 10,017 9,682 335 362 778 -416
2020-12-16 64.45 -2.35% 1.85% 14,090 12,161 1,929 2,007 2,146 -139
2020-12-14 67.61 4.02% 2.11% 17,302 13,240 4,061 3,744 2,719 1,025
2020-12-11 65.00 1.75% 2.82% 19,337 19,161 176 2,589 1,810 779
2020-12-10 63.88 3.48% 1.94% 14,147 12,625 1,522 2,349 1,591 757
2020-12-09 61.73 -2.16% 1.62% 11,012 11,020 -9 887 623 264
2020-12-08 63.09 3.09% 1.94% 14,210 11,667 2,543 3,155 1,306 1,849
2020-12-07 61.20 3.76% 3.31% 20,422 21,927 -1,505 3,966 3,531 434
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021