西部超导(688122) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
56.80
|
-6.36% |
1.91% |
10,859 |
13,199 |
-2,339 |
1,622 |
2,071 |
-449 |
| 2021-03-03 |
60.66
|
0.97% |
0.98% |
7,654 |
6,245 |
1,409 |
1,242 |
395 |
847 |
| 2021-03-02 |
60.08
|
-2.94% |
1.51% |
8,076 |
11,946 |
-3,870 |
581 |
2,223 |
-1,642 |
| 2021-03-01 |
61.90
|
3.44% |
1.30% |
11,111 |
6,567 |
4,544 |
935 |
112 |
823 |
| 2021-02-26 |
59.84
|
-3.12% |
1.97% |
11,520 |
13,292 |
-1,772 |
1,208 |
1,243 |
-35 |
| 2021-02-25 |
61.77
|
-0.45% |
1.80% |
12,011 |
12,550 |
-539 |
2,173 |
2,577 |
-404 |
| 2021-02-23 |
63.05
|
1.60% |
1.83% |
11,826 |
11,783 |
43 |
1,241 |
1,582 |
-341 |
| 2021-02-22 |
62.06
|
2.58% |
2.01% |
14,437 |
11,865 |
2,572 |
1,672 |
1,005 |
667 |
| 2021-02-19 |
60.50
|
-1.47% |
1.68% |
12,090 |
10,291 |
1,799 |
2,085 |
878 |
1,207 |
| 2021-02-18 |
61.40
|
-3.03% |
1.66% |
9,738 |
13,069 |
-3,330 |
1,495 |
1,556 |
-61 |
| 2021-02-09 |
62.79
|
6.75% |
1.72% |
12,938 |
10,121 |
2,816 |
1,633 |
601 |
1,033 |
| 2021-02-08 |
58.82
|
0.75% |
0.89% |
5,562 |
5,943 |
-381 |
744 |
817 |
-73 |
| 2021-02-05 |
58.38
|
-0.75% |
0.93% |
6,743 |
5,719 |
1,024 |
499 |
217 |
282 |
| 2021-02-04 |
58.82
|
-5.89% |
1.59% |
8,642 |
11,388 |
-2,747 |
1,092 |
3,439 |
-2,347 |
| 2021-02-03 |
62.50
|
-1.84% |
1.35% |
7,883 |
10,907 |
-3,023 |
362 |
1,399 |
-1,037 |
| 2021-02-02 |
63.67
|
7.10% |
2.12% |
14,360 |
12,549 |
1,810 |
3,571 |
1,180 |
2,391 |
| 2021-01-29 |
60.34
|
-4.21% |
2.90% |
19,411 |
16,453 |
2,958 |
873 |
1,705 |
-832 |
| 2021-01-28 |
62.99
|
-6.38% |
2.13% |
14,596 |
15,961 |
-1,365 |
1,548 |
1,768 |
-220 |
| 2021-01-26 |
66.90
|
-7.04% |
2.04% |
13,022 |
15,528 |
-2,507 |
1,685 |
1,470 |
215 |
| 2021-01-25 |
71.97
|
0.10% |
1.90% |
12,680 |
16,308 |
-3,628 |
1,676 |
1,397 |
279 |
| 2021-01-22 |
71.90
|
4.98% |
1.99% |
15,852 |
14,315 |
1,536 |
2,399 |
1,681 |
718 |
| 2021-01-21 |
68.49
|
1.35% |
1.73% |
12,690 |
13,005 |
-315 |
1,941 |
1,513 |
428 |
| 2021-01-19 |
64.57
|
-6.01% |
2.84% |
16,814 |
20,373 |
-3,559 |
2,687 |
2,966 |
-278 |
| 2021-01-18 |
68.70
|
1.04% |
2.42% |
17,566 |
17,319 |
247 |
1,021 |
2,624 |
-1,603 |
| 2021-01-15 |
67.99
|
-5.04% |
3.42% |
24,646 |
21,761 |
2,885 |
5,987 |
5,925 |
62 |
| 2021-01-14 |
71.60
|
1.92% |
2.21% |
17,939 |
15,512 |
2,427 |
1,574 |
2,306 |
-733 |
| 2021-01-12 |
71.35
|
2.96% |
2.37% |
18,712 |
16,949 |
1,763 |
3,979 |
3,113 |
865 |
| 2021-01-11 |
69.30
|
2.47% |
3.63% |
25,748 |
23,734 |
2,015 |
8,393 |
6,528 |
1,864 |
| 2021-01-08 |
67.63
|
-11.01% |
4.31% |
29,693 |
31,391 |
-1,698 |
9,304 |
10,501 |
-1,196 |
| 2021-01-07 |
76.00
|
-3.39% |
3.96% |
27,889 |
33,375 |
-5,486 |
8,469 |
10,527 |
-2,058 |
| 2021-01-06 |
78.67
|
-1.69% |
2.02% |
17,690 |
17,320 |
369 |
4,466 |
4,044 |
421 |
| 2021-01-05 |
80.02
|
-5.01% |
2.67% |
22,386 |
22,853 |
-467 |
4,054 |
4,589 |
-535 |
| 2021-01-04 |
84.24
|
5.95% |
2.29% |
21,787 |
18,495 |
3,293 |
4,122 |
2,841 |
1,280 |
| 2020-12-31 |
79.51
|
5.46% |
1.43% |
14,425 |
10,860 |
3,565 |
2,870 |
656 |
2,214 |
| 2020-12-30 |
75.39
|
5.16% |
1.56% |
14,891 |
10,647 |
4,244 |
2,488 |
1,133 |
1,356 |
| 2020-12-29 |
71.69
|
-0.97% |
1.15% |
10,409 |
8,503 |
1,906 |
1,501 |
656 |
845 |
| 2020-12-28 |
72.39
|
-1.09% |
1.57% |
12,087 |
12,365 |
-278 |
2,028 |
1,376 |
652 |
| 2020-12-25 |
73.19
|
3.85% |
1.55% |
13,281 |
11,833 |
1,448 |
2,134 |
1,224 |
910 |
| 2020-12-24 |
70.48
|
-1.36% |
1.92% |
14,878 |
15,743 |
-866 |
2,662 |
2,000 |
662 |
| 2020-12-23 |
71.45
|
7.25% |
2.06% |
18,009 |
12,385 |
5,623 |
3,360 |
1,440 |
1,920 |
| 2020-12-22 |
66.62
|
-2.80% |
1.48% |
10,429 |
11,559 |
-1,130 |
743 |
972 |
-229 |
| 2020-12-21 |
68.54
|
8.24% |
2.89% |
24,220 |
17,633 |
6,588 |
7,805 |
4,821 |
2,984 |
| 2020-12-18 |
63.32
|
-2.28% |
1.35% |
10,017 |
9,682 |
335 |
362 |
778 |
-416 |
| 2020-12-16 |
64.45
|
-2.35% |
1.85% |
14,090 |
12,161 |
1,929 |
2,007 |
2,146 |
-139 |
| 2020-12-14 |
67.61
|
4.02% |
2.11% |
17,302 |
13,240 |
4,061 |
3,744 |
2,719 |
1,025 |
| 2020-12-11 |
65.00
|
1.75% |
2.82% |
19,337 |
19,161 |
176 |
2,589 |
1,810 |
779 |
| 2020-12-10 |
63.88
|
3.48% |
1.94% |
14,147 |
12,625 |
1,522 |
2,349 |
1,591 |
757 |
| 2020-12-09 |
61.73
|
-2.16% |
1.62% |
11,012 |
11,020 |
-9 |
887 |
623 |
264 |
| 2020-12-08 |
63.09
|
3.09% |
1.94% |
14,210 |
11,667 |
2,543 |
3,155 |
1,306 |
1,849 |
| 2020-12-07 |
61.20
|
3.76% |
3.31% |
20,422 |
21,927 |
-1,505 |
3,966 |
3,531 |
434 |
