网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电研 (688128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.88 52周最低:14.69

中国电研(688128) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 28.80 -2.14% 1.23% 0 0 0 0 0 0
2022-01-20 29.43 -2.87% 1.23% 0 0 0 0 0 0
2022-01-19 30.30 0.50% 1.36% 0 0 0 0 0 0
2022-01-18 30.15 -0.26% 1.57% 0 0 0 0 0 0
2022-01-17 30.23 4.53% 2.05% 0 0 0 0 0 0
2022-01-14 28.92 0.73% 1.38% 0 0 0 0 0 0
2022-01-13 28.71 -3.01% 1.78% 0 0 0 0 0 0
2022-01-12 29.60 -1.82% 1.99% 0 0 0 0 0 0
2022-01-11 30.15 -2.84% 1.88% 0 0 0 0 0 0
2022-01-10 31.03 1.97% 1.69% 0 0 0 0 0 0
2022-01-07 30.43 -2.47% 2.74% 0 0 0 0 0 0
2022-01-06 31.20 3.24% 3.05% 0 0 0 0 0 0
2022-01-05 30.22 -2.23% 2.31% 0 0 0 0 0 0
2022-01-04 30.91 4.57% 4.15% 0 0 0 0 0 0
2021-12-31 29.56 1.76% 2.04% 0 0 0 0 0 0
2021-12-30 29.05 -0.92% 2.11% 0 0 0 0 0 0
2021-12-29 29.32 0.96% 1.65% 0 0 0 0 0 0
2021-12-28 29.04 1.15% 1.93% 0 0 0 0 0 0
2021-12-27 28.71 1.77% 2.80% 0 0 0 0 0 0
2021-12-24 28.21 -5.97% 3.68% 0 0 0 0 0 0
2021-12-23 30.00 1.01% 3.42% 0 0 0 0 0 0
2021-12-22 29.70 -0.80% 3.30% 0 0 0 0 0 0
2021-12-20 30.04 -5.56% 4.50% 0 0 0 0 0 0
2021-12-17 31.81 -3.11% 2.30% 0 0 0 0 0 0
2021-12-16 32.83 0.43% 2.95% 0 0 0 0 0 0
2021-12-15 32.69 -1.24% 3.63% 0 0 0 0 0 0
2021-12-14 33.10 -5.10% 9.00% 0 0 0 0 0 0
2021-12-13 34.88 -6.03% 5.54% 0 0 0 0 0 0
2021-12-10 37.12 1.70% 4.30% 0 0 0 0 0 0
2021-12-09 36.50 3.96% 8.52% 0 0 0 0 0 0
2021-12-08 35.11 0.09% 3.91% 0 0 0 0 0 0
2021-12-07 35.08 -5.27% 5.91% 0 0 0 0 0 0
2021-12-06 37.03 -6.63% 5.49% 0 0 0 0 0 0
2021-12-03 39.66 1.54% 7.13% 0 0 0 0 0 0
2021-12-02 39.06 11.22% 13.22% 0 0 0 0 0 0
2021-12-01 35.12 0.77% 3.98% 0 0 0 0 0 0
2021-11-30 34.85 -3.14% 5.38% 0 0 0 0 0 0
2021-11-29 35.98 -0.64% 5.00% 0 0 0 0 0 0
2021-11-26 36.21 1.17% 6.28% 0 0 0 0 0 0
2021-11-25 35.79 1.27% 9.02% 0 0 0 0 0 0
2021-11-24 35.34 1.70% 10.19% 0 0 0 0 0 0
2021-11-23 34.75 10.32% 10.98% 0 0 0 0 0 0
2021-11-12 30.91 5.86% 5.62% 0 0 0 0 0 0
2021-11-11 29.20 -5.19% 7.17% 0 0 0 0 0 0
2021-11-10 30.80 1.92% 7.92% 0 0 0 0 0 0
2021-11-09 30.22 -3.64% 7.94% 0 0 0 0 0 0
2021-11-08 31.36 1.49% 5.61% 0 0 0 0 0 0
2021-11-05 30.90 0.26% 5.23% 0 0 0 0 0 0
2021-11-04 30.82 4.44% 7.75% 0 0 0 0 0 0
2021-11-03 29.51 3.00% 8.14% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022