网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

利扬芯片 (688135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.61 52周最低:25.31

利扬芯片(688135) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 33.73 -0.50% 2.31% 2,651 2,829 -178 232 0 232
2022-09-29 33.90 0.65% 1.99% 2,333 2,650 -317 114 171 -57
2022-09-28 33.68 -2.06% 2.31% 2,301 3,186 -885 0 207 -207
2022-09-27 34.39 4.82% 3.97% 5,514 3,727 1,788 1,766 120 1,645
2022-09-26 32.81 2.63% 4.28% 4,911 4,329 582 735 102 633
2022-09-23 31.97 1.43% 2.79% 3,019 3,035 -15 0 123 -123
2022-09-22 31.52 0.03% 1.63% 1,845 1,795 50 0 0 0
2022-09-21 31.51 0.99% 1.69% 1,861 1,813 48 0 0 0
2022-09-20 31.20 -0.35% 1.74% 1,853 1,894 -41 113 0 113
2022-09-19 31.31 -1.54% 1.97% 1,866 2,421 -555 0 138 -138
2022-09-16 31.80 -0.63% 1.73% 2,186 1,787 399 108 0 108
2022-09-15 32.00 -4.19% 2.41% 1,973 3,410 -1,438 0 105 -105
2022-09-14 33.40 1.27% 2.29% 2,719 2,429 289 0 0 0
2022-09-13 32.98 1.73% 2.40% 2,569 2,700 -131 135 0 135
2022-09-09 32.42 -4.25% 2.55% 2,496 3,400 -904 156 279 -123
2022-09-08 33.86 -0.24% 3.91% 3,856 4,801 -945 268 161 107
2022-09-07 33.94 -1.08% 5.77% 6,509 5,741 768 1,361 575 786
2022-09-06 34.31 12.31% 7.41% 7,395 6,899 496 1,381 593 788
2022-09-05 30.55 -1.48% 1.74% 1,615 2,108 -493 0 0 0
2022-09-02 31.01 5.19% 2.71% 3,477 2,157 1,320 136 102 34
2022-09-01 29.48 -1.60% 1.28% 1,210 1,419 -208 0 0 0
2022-08-31 29.96 -2.79% 1.40% 1,090 1,875 -785 0 0 0
2022-08-30 30.82 0.06% 1.21% 1,014 1,552 -538 0 0 0
2022-08-29 30.80 -0.06% 1.26% 1,431 1,295 136 121 0 121
2022-08-26 30.82 -1.57% 1.60% 1,076 1,379 -303 0 0 0
2022-08-25 31.31 -3.21% 2.49% 2,262 3,262 -999 291 0 291
2022-08-24 32.35 -7.20% 4.03% 3,516 5,198 -1,682 322 0 322
2022-08-23 34.86 -3.03% 3.56% 3,806 4,931 -1,125 886 1,078 -193
2022-08-22 35.95 0.20% 2.08% 2,420 2,885 -464 121 0 121
2022-08-19 35.88 -6.81% 4.44% 3,338 7,103 -3,765 242 105 137
2022-08-18 38.50 2.28% 4.20% 5,112 4,419 692 212 0 212
2022-08-17 37.64 -0.82% 2.68% 3,517 3,900 -382 113 0 113
2022-08-16 37.95 0.77% 3.16% 4,127 3,946 181 501 0 501
2022-08-15 37.66 2.14% 3.46% 4,671 4,169 502 572 117 455
2022-08-12 36.87 -4.31% 4.81% 0 0 0 0 0 0
2022-08-11 38.53 -1.36% 6.26% 0 0 0 0 0 0
2022-08-10 39.06 -2.35% 6.71% 0 0 0 0 0 0
2022-08-09 40.00 5.40% 9.13% 0 0 0 0 0 0
2022-08-08 37.95 -3.56% 7.86% 0 0 0 0 0 0
2022-08-05 39.35 5.21% 10.32% 0 0 0 0 0 0
2022-08-04 37.40 3.69% 6.78% 0 0 0 0 0 0
2022-08-03 36.07 0.90% 6.16% 0 0 0 0 0 0
2022-08-02 35.75 -2.67% 5.78% 0 0 0 0 0 0
2022-08-01 36.73 0.60% 3.42% 0 0 0 0 0 0
2022-07-29 36.51 -2.17% 4.14% 0 0 0 0 0 0
2022-07-28 37.32 6.78% 7.19% 0 0 0 0 0 0
2022-07-27 34.95 3.10% 3.13% 0 0 0 0 0 0
2022-07-26 33.90 1.71% 1.94% 0 0 0 0 0 0
2022-07-25 33.33 -1.71% 2.07% 0 0 0 0 0 0
2022-07-22 33.91 -3.45% 3.84% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式