网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

清溢光电 (688138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:14.97

清溢光电(688138) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 15.37 -0.71% 1.11% 0 0 0 0 0 0
2021-10-22 15.36 2.26% 1.87% 0 0 0 0 0 0
2021-10-21 15.02 -1.44% 0.86% 0 0 0 0 0 0
2021-10-20 15.24 -2.25% 1.20% 0 0 0 0 0 0
2021-10-19 15.59 -0.89% 0.87% 0 0 0 0 0 0
2021-10-18 15.73 -2.78% 1.56% 0 0 0 0 0 0
2021-10-14 15.95 1.53% 1.01% 0 0 0 0 0 0
2021-10-13 15.71 1.68% 0.96% 0 0 0 0 0 0
2021-10-12 15.45 -2.28% 1.13% 0 0 0 0 0 0
2021-10-11 15.81 0.38% 0.90% 0 0 0 0 0 0
2021-10-08 15.75 2.21% 1.08% 0 0 0 0 0 0
2021-09-30 15.41 1.31% 0.99% 0 0 0 0 0 0
2021-09-29 15.21 -3.12% 1.51% 0 0 0 0 0 0
2021-09-28 15.70 -1.38% 1.50% 0 0 0 0 0 0
2021-09-27 15.92 -0.87% 1.55% 0 0 0 0 0 0
2021-09-24 16.06 -2.01% 1.41% 0 0 0 0 0 0
2021-09-23 16.39 1.42% 0.99% 0 0 0 0 0 0
2021-09-17 16.16 -1.22% 1.77% 0 0 0 0 0 0
2021-09-16 16.36 -2.68% 1.91% 0 0 0 0 0 0
2021-09-15 16.81 -0.12% 1.05% 0 0 0 0 0 0
2021-09-14 16.83 -0.88% 1.89% 0 0 0 0 0 0
2021-09-13 16.98 -2.08% 2.64% 0 0 0 0 0 0
2021-09-10 17.34 1.11% 3.16% 0 0 0 0 0 0
2021-09-09 17.15 -2.00% 1.97% 0 0 0 0 0 0
2021-09-07 17.20 -0.06% 1.70% 0 0 0 0 0 0
2021-09-06 17.21 1.06% 1.81% 0 0 0 0 0 0
2021-09-02 16.73 -1.76% 2.14% 0 0 0 0 0 0
2021-09-01 17.03 -0.82% 2.80% 0 0 0 0 0 0
2021-08-31 17.17 -2.72% 2.92% 0 0 0 0 0 0
2021-08-30 17.65 -3.23% 3.47% 0 0 0 0 0 0
2021-08-27 18.24 1.28% 4.16% 0 0 0 0 0 0
2021-08-26 18.01 -2.33% 3.09% 0 0 0 0 0 0
2021-08-25 18.44 -3.51% 3.91% 0 0 0 0 0 0
2021-08-24 19.11 0.21% 2.37% 0 0 0 0 0 0
2021-08-23 19.07 3.75% 3.02% 0 0 0 0 0 0
2021-08-20 18.38 -2.03% 3.10% 0 0 0 0 0 0
2021-08-19 18.76 -1.21% 3.05% 0 0 0 0 0 0
2021-08-18 18.99 -1.50% 4.18% 0 0 0 0 0 0
2021-08-17 19.28 -7.44% 5.42% 0 0 0 0 0 0
2021-08-16 20.83 0.82% 2.96% 0 0 0 0 0 0
2021-08-13 20.66 -5.66% 4.94% 0 0 0 0 0 0
2021-08-11 21.18 -2.31% 4.21% 0 0 0 0 0 0
2021-08-10 21.68 -0.73% 4.13% 0 0 0 0 0 0
2021-08-09 21.84 0.60% 5.01% 0 0 0 0 0 0
2021-08-06 21.71 2.12% 4.79% 0 0 0 0 0 0
2021-08-05 21.26 -2.92% 4.18% 0 0 0 0 0 0
2021-08-04 21.90 1.86% 5.45% 0 0 0 0 0 0
2021-08-03 21.50 -4.95% 6.84% 0 0 0 0 0 0
2021-08-02 22.62 -0.83% 8.45% 0 0 0 0 0 0
2021-07-30 22.81 6.54% 12.31% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021