网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先惠技术 (688155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.86 52周最低:68.5

先惠技术(688155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 124.12 5.01% 2.23% 0 0 0 0 0 0
2021-10-28 118.20 -1.53% 1.80% 0 0 0 0 0 0
2021-10-26 118.90 -2.60% 2.42% 0 0 0 0 0 0
2021-10-22 115.00 -7.79% 4.05% 0 0 0 0 0 0
2021-10-21 124.71 -2.64% 1.61% 0 0 0 0 0 0
2021-10-20 128.09 0.55% 2.03% 0 0 0 0 0 0
2021-10-19 127.39 2.34% 2.20% 0 0 0 0 0 0
2021-10-18 124.48 2.88% 1.95% 0 0 0 0 0 0
2021-10-14 118.35 4.70% 1.64% 0 0 0 0 0 0
2021-10-13 113.04 2.01% 1.07% 0 0 0 0 0 0
2021-10-12 110.81 -1.04% 1.63% 0 0 0 0 0 0
2021-10-11 111.98 -5.54% 2.18% 0 0 0 0 0 0
2021-10-08 118.55 2.02% 1.67% 0 0 0 0 0 0
2021-09-30 116.20 4.83% 1.50% 0 0 0 0 0 0
2021-09-29 110.85 -1.88% 2.39% 0 0 0 0 0 0
2021-09-28 112.97 -2.49% 4.02% 0 0 0 0 0 0
2021-09-27 115.86 -3.35% 2.15% 0 0 0 0 0 0
2021-09-24 119.88 1.59% 1.30% 0 0 0 0 0 0
2021-09-23 118.00 -3.63% 1.51% 0 0 0 0 0 0
2021-09-22 122.44 1.42% 1.64% 0 0 0 0 0 0
2021-09-17 120.73 -0.14% 2.91% 0 0 0 0 0 0
2021-09-16 120.90 -6.28% 4.87% 0 0 0 0 0 0
2021-09-15 129.00 6.86% 4.77% 0 0 0 0 0 0
2021-09-14 120.72 5.18% 5.43% 0 0 0 0 0 0
2021-09-13 114.77 2.99% 2.94% 0 0 0 0 0 0
2021-09-10 111.44 -3.10% 3.37% 0 0 0 0 0 0
2021-09-09 115.00 0.10% 2.43% 0 0 0 0 0 0
2021-09-07 124.20 2.24% 2.00% 0 0 0 0 0 0
2021-09-06 121.48 2.87% 1.78% 0 0 0 0 0 0
2021-09-02 122.80 -0.16% 2.85% 0 0 0 0 0 0
2021-09-01 123.00 -1.95% 2.97% 0 0 0 0 0 0
2021-08-31 125.45 -8.82% 4.85% 0 0 0 0 0 0
2021-08-30 137.59 -5.11% 4.10% 0 0 0 0 0 0
2021-08-27 145.00 5.09% 6.26% 0 0 0 0 0 0
2021-08-26 137.98 -3.28% 2.79% 0 0 0 0 0 0
2021-08-25 142.66 2.84% 2.28% 0 0 0 0 0 0
2021-08-24 138.72 -1.62% 2.63% 0 0 0 0 0 0
2021-08-23 141.00 6.09% 2.88% 0 0 0 0 0 0
2021-08-19 132.90 3.93% 2.21% 0 0 0 0 0 0
2021-08-18 127.88 1.49% 3.56% 0 0 0 0 0 0
2021-08-17 126.00 0.67% 3.15% 0 0 0 0 0 0
2021-08-16 125.16 -11.11% 5.02% 0 0 0 0 0 0
2021-08-13 140.81 2.41% 6.49% 0 0 0 0 0 0
2021-08-11 141.65 -0.55% 3.71% 0 0 0 0 0 0
2021-08-10 142.43 -2.66% 7.79% 0 0 0 0 0 0
2021-08-09 146.32 -5.77% 8.96% 0 0 0 0 0 0
2021-08-06 155.28 20.00% 12.08% 0 0 0 0 0 0
2021-08-05 129.40 3.78% 6.77% 0 0 0 0 0 0
2021-08-04 124.69 7.53% 4.28% 0 0 0 0 0 0
2021-08-03 115.96 -9.48% 6.87% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022