网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先惠技术 (688155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.86 52周最低:62.32

先惠技术(688155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 122.00 3.21% 8.38% 0 0 0 0 0 0
2021-07-28 118.20 -1.75% 4.04% 0 0 0 0 0 0
2021-07-26 118.89 -3.21% 6.24% 0 0 0 0 0 0
2021-07-23 122.83 -4.86% 6.74% 0 0 0 0 0 0
2021-07-22 129.10 0.02% 5.18% 0 0 0 0 0 0
2021-07-21 129.07 3.57% 5.10% 0 0 0 0 0 0
2021-07-20 124.62 -3.89% 5.94% 0 0 0 0 0 0
2021-07-19 129.66 -1.02% 6.73% 0 0 0 0 0 0
2021-07-16 131.00 -7.48% 5.76% 0 0 0 0 0 0
2021-07-15 141.59 1.43% 5.76% 0 0 0 0 0 0
2021-07-14 139.60 1.17% 6.60% 0 0 0 0 0 0
2021-07-12 136.31 10.47% 10.80% 0 0 0 0 0 0
2021-07-09 123.39 -5.69% 6.12% 0 0 0 0 0 0
2021-07-07 126.60 0.72% 6.07% 0 0 0 0 0 0
2021-07-06 125.70 -1.80% 8.48% 0 0 0 0 0 0
2021-07-05 128.01 5.49% 4.24% 0 0 0 0 0 0
2021-07-02 121.35 1.97% 5.08% 0 0 0 0 0 0
2021-07-01 119.00 -0.08% 5.63% 0 0 0 0 0 0
2021-06-29 116.50 2.30% 4.92% 0 0 0 0 0 0
2021-06-28 113.88 10.19% 6.68% 0 0 0 0 0 0
2021-06-25 103.35 -0.89% 5.29% 0 0 0 0 0 0
2021-06-24 104.28 -0.22% 3.55% 0 0 0 0 0 0
2021-06-23 104.51 1.19% 4.70% 0 0 0 0 0 0
2021-06-21 102.10 6.19% 7.39% 0 0 0 0 0 0
2021-06-18 96.15 5.69% 6.50% 0 0 0 0 0 0
2021-06-17 90.97 2.73% 2.84% 0 0 0 0 0 0
2021-06-16 88.55 -7.28% 6.26% 0 0 0 0 0 0
2021-06-15 95.50 3.30% 9.63% 0 0 0 0 0 0
2021-06-11 92.45 7.31% 6.76% 0 0 0 0 0 0
2021-06-10 86.15 1.59% 2.22% 0 0 0 0 0 0
2021-06-09 84.80 -1.40% 3.15% 0 0 0 0 0 0
2021-06-08 86.00 0.21% 2.60% 0 0 0 0 0 0
2021-06-07 85.82 -1.02% 3.15% 0 0 0 0 0 0
2021-06-04 86.70 -0.91% 3.37% 0 0 0 0 0 0
2021-06-03 87.50 -1.54% 2.62% 0 0 0 0 0 0
2021-06-02 88.87 -3.26% 2.51% 0 0 0 0 0 0
2021-06-01 91.86 2.87% 5.40% 0 0 0 0 0 0
2021-05-31 89.30 3.90% 6.33% 0 0 0 0 0 0
2021-05-28 85.95 6.60% 4.06% 0 0 0 0 0 0
2021-05-27 80.63 0.16% 1.14% 0 0 0 0 0 0
2021-05-26 80.50 -0.58% 1.18% 0 0 0 0 0 0
2021-05-25 80.97 2.03% 2.14% 0 0 0 0 0 0
2021-05-24 79.36 5.90% 3.18% 0 0 0 0 0 0
2021-05-21 74.94 -3.80% 4.32% 0 0 0 0 0 0
2021-05-20 77.90 -1.55% 1.63% 0 0 0 0 0 0
2021-05-19 79.13 1.25% 3.66% 0 0 0 0 0 0
2021-05-18 78.15 -3.61% 2.92% 0 0 0 0 0 0
2021-05-17 81.08 -3.04% 2.01% 0 0 0 0 0 0
2021-05-14 83.62 4.45% 2.01% 0 0 0 0 0 0
2021-05-13 80.06 -2.38% 1.40% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022