网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先惠技术 (688155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.86 52周最低:68.5

先惠技术(688155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 78.15 -3.61% 2.92% 0 0 0 0 0 0
2021-05-17 81.08 -3.04% 2.01% 0 0 0 0 0 0
2021-05-14 83.62 4.45% 2.01% 0 0 0 0 0 0
2021-05-13 80.06 -2.38% 1.40% 0 0 0 0 0 0
2021-05-12 82.01 -2.95% 2.06% 0 0 0 0 0 0
2021-05-11 84.50 -0.94% 3.34% 0 0 0 0 0 0
2021-05-10 85.30 -2.18% 2.48% 0 0 0 0 0 0
2021-05-07 87.20 -2.52% 4.47% 0 0 0 0 0 0
2021-05-06 89.45 1.36% 2.48% 0 0 0 0 0 0
2021-04-30 88.25 4.62% 3.84% 0 0 0 0 0 0
2021-04-28 83.56 0.48% 2.07% 0 0 0 0 0 0
2021-04-23 80.30 -0.93% 1.06% 0 0 0 0 0 0
2021-04-22 81.05 -0.38% 1.07% 0 0 0 0 0 0
2021-04-21 81.36 0.54% 1.38% 0 0 0 0 0 0
2021-04-19 82.06 4.01% 2.73% 0 0 0 0 0 0
2021-04-16 78.90 -1.23% 2.25% 0 0 0 0 0 0
2021-04-15 79.88 2.48% 2.40% 0 0 0 0 0 0
2021-04-14 77.95 -1.95% 2.47% 0 0 0 0 0 0
2021-04-13 79.50 3.02% 1.70% 0 0 0 0 0 0
2021-04-12 77.17 -2.92% 4.00% 0 0 0 0 0 0
2021-04-09 79.49 4.62% 3.68% 0 0 0 0 0 0
2021-04-08 75.98 -0.76% 1.68% 0 0 0 0 0 0
2021-04-07 76.56 -2.66% 2.23% 0 0 0 0 0 0
2021-04-06 78.65 0.31% 1.99% 0 0 0 0 0 0
2021-04-02 78.41 -0.68% 1.76% 0 0 0 0 0 0
2021-04-01 78.95 1.61% 2.12% 0 0 0 0 0 0
2021-03-30 81.10 0.43% 2.60% 0 0 0 0 0 0
2021-03-29 80.75 -3.06% 3.82% 0 0 0 0 0 0
2021-03-23 87.32 -2.06% 4.33% 0 0 0 0 0 0
2021-03-22 89.16 0.33% 2.26% 0 0 0 0 0 0
2021-03-19 88.87 -5.86% 3.79% 199 262 -63 0 0 0
2021-03-18 94.40 1.89% 3.13% 45 89 -44 0 0 0
2021-03-17 92.65 3.06% 2.42% 355 459 -104 0 116 -116
2021-03-16 89.90 -3.34% 2.04% 292 479 -188 0 0 0
2021-03-15 93.01 -1.78% 2.71% 343 514 -171 0 0 0
2021-03-12 94.70 0.51% 3.33% 962 537 425 0 0 0
2021-03-11 94.22 6.66% 4.22% 53 33 20 0 0 0
2021-03-10 88.34 0.31% 4.84% 2,139 4,041 -1,902 0 406 -406
2021-03-09 88.07 -3.48% 6.78% 4,013 4,895 -882 408 1,212 -804
2021-03-08 91.25 0.42% 5.60% 4,016 3,711 305 0 391 -391
2021-03-04 88.00 -1.79% 5.36% 3,887 3,273 614 443 0 443
2021-03-03 89.60 -2.29% 5.22% 3,708 3,291 418 0 0 0
2021-03-02 91.70 5.40% 5.64% 4,714 2,672 2,042 392 0 392
2021-03-01 87.00 2.91% 6.28% 4,080 3,683 397 556 103 453
2021-02-26 84.54 -2.41% 7.06% 4,864 3,526 1,338 680 166 515
2021-02-25 86.63 -5.42% 10.28% 6,065 5,745 320 495 430 65
2021-02-23 92.02 -4.10% 5.05% 3,194 3,695 -501 0 0 0
2021-02-22 95.95 -3.20% 5.78% 3,730 4,473 -743 255 121 134
2021-02-19 99.12 14.72% 11.40% 9,008 6,449 2,559 518 614 -96
2021-02-18 86.40 -4.53% 7.69% 4,253 5,643 -1,390 594 476 118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022