网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先惠技术 (688155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.86 52周最低:68.5

先惠技术(688155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-18 82.42 -0.47% 4.68% 2,332 3,288 -956 123 0 123
2020-11-17 82.81 4.54% 8.15% 5,054 3,999 1,055 829 0 829
2020-11-16 79.21 2.21% 8.07% 4,294 4,573 -279 170 374 -205
2020-11-13 77.50 -0.30% 6.31% 2,717 4,490 -1,773 167 705 -538
2020-11-12 77.73 -1.32% 6.09% 3,253 3,851 -599 261 410 -148
2020-11-11 78.77 -1.54% 6.96% 3,419 4,132 -712 106 262 -157
2020-11-10 80.00 -8.05% 14.95% 7,547 9,058 -1,511 802 809 -7
2020-11-09 87.00 -2.43% 9.71% 5,144 7,213 -2,068 563 334 229
2020-11-06 89.17 1.50% 6.49% 4,308 3,793 514 394 134 261
2020-11-05 87.85 6.86% 11.97% 8,287 5,806 2,482 1,019 215 804
2020-11-04 82.21 1.75% 6.43% 3,830 3,373 457 297 0 297
2020-11-03 80.80 1.00% 8.10% 3,992 4,590 -598 0 227 -227
2020-11-02 80.00 7.73% 10.12% 6,235 4,279 1,956 778 124 654
2020-10-30 74.26 -1.89% 7.49% 3,619 4,099 -481 104 0 104
2020-10-16 61.90 2.21% 11.75% 5,659 4,375 1,285 112 0 112
2020-10-15 60.56 -0.02% 9.35% 3,868 4,473 -605 117 0 117
2020-10-14 60.57 3.20% 11.81% 4,806 4,496 310 347 0 347
2020-10-13 58.69 1.19% 8.76% 3,487 3,998 -511 279 0 279
2020-10-12 58.00 4.88% 10.40% 4,423 4,009 414 488 0 488
2020-09-30 53.00 -0.23% 4.47% 1,655 2,102 -447 113 0 113
2020-09-29 53.12 0.70% 9.13% 3,070 3,592 -523 108 109 -1
2020-09-28 52.75 -4.00% 8.93% 2,856 3,936 -1,079 174 111 63
2020-09-25 54.95 -10.52% 22.19% 6,462 10,070 -3,608 399 867 -468
2020-09-24 61.41 2.78% 21.33% 8,975 7,740 1,235 1,521 142 1,379
2020-09-23 59.75 1.53% 12.71% 6,026 4,647 1,379 644 132 513
2020-09-22 58.85 -3.22% 13.81% 4,817 6,143 -1,327 357 0 357
2020-09-21 60.81 -1.28% 15.00% 5,954 6,138 -184 775 431 343
2020-09-18 61.60 -6.18% 31.56% 10,652 14,300 -3,648 2,396 4,059 -1,664
2020-09-17 65.66 19.99% 42.11% 13,551 16,727 -3,176 3,524 4,418 -894
2020-09-16 54.72 0.09% 3.92% 1,373 1,925 -553 0 0 0
2020-09-15 54.67 1.43% 6.30% 2,670 2,423 247 130 365 -235
2020-09-14 53.90 -0.20% 7.10% 2,442 3,204 -762 0 0 0
2020-09-11 54.01 5.84% 7.68% 3,465 2,494 972 367 173 194
2020-09-10 51.03 -1.12% 5.58% 2,317 2,321 -4 0 0 0
2020-09-09 51.61 -5.91% 7.54% 2,641 3,036 -395 0 117 -117
2020-09-08 54.85 -2.42% 5.54% 1,969 2,720 -752 0 228 -228
2020-09-02 59.84 -1.58% 7.57% 3,034 3,838 -804 204 0 204
2020-09-01 60.80 2.20% 8.57% 3,475 3,435 40 241 0 241
2020-08-31 59.49 -1.80% 9.74% 3,954 4,346 -392 296 352 -57
2020-08-28 60.58 0.82% 14.61% 5,428 6,461 -1,034 225 247 -22
2020-08-27 60.09 0.30% 9.19% 4,008 3,833 175 222 0 222
2020-08-26 59.91 1.47% 12.70% 5,224 5,729 -505 287 0 287
2020-08-25 59.04 1.74% 8.62% 3,540 3,606 -66 0 119 -119
2020-08-24 58.03 -4.92% 12.47% 4,567 5,585 -1,019 403 362 41
2020-08-21 61.03 2.06% 11.90% 5,187 4,605 582 842 0 842
2020-08-20 59.80 -3.55% 13.57% 4,239 7,032 -2,793 509 597 -88
2020-08-18 65.15 -2.37% 18.22% 7,046 8,954 -1,908 722 540 183
2020-08-17 66.73 0.95% 17.06% 7,073 7,707 -634 1,188 963 225
2020-08-14 66.10 -1.58% 19.44% 7,372 10,441 -3,069 1,031 1,657 -626
2020-08-13 67.16 -2.26% 27.90% 11,473 12,580 -1,107 1,826 1,232 594
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022