网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

先惠技术 (688155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.86 52周最低:63.88

先惠技术(688155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-24 65.04 0.37% 3.75% 1,493 1,759 -266 0 102 -102
2020-12-23 64.80 -2.35% 4.89% 1,649 2,674 -1,025 0 0 0
2020-12-22 66.36 -4.38% 3.75% 1,245 2,247 -1,002 101 0 101
2020-12-21 69.40 4.41% 6.66% 3,227 2,486 740 0 0 0
2020-12-18 66.47 -0.24% 3.73% 1,711 1,713 -2 0 0 0
2020-12-16 65.46 -1.56% 3.69% 1,484 1,828 -344 273 0 273
2020-12-14 64.03 -3.93% 7.49% 2,939 4,158 -1,219 105 843 -737
2020-12-11 66.65 -4.33% 5.32% 2,169 2,802 -633 0 163 -163
2020-12-10 69.67 -3.05% 2.81% 1,215 1,764 -549 0 149 -149
2020-12-09 71.86 -1.17% 3.19% 1,826 1,495 331 0 0 0
2020-12-08 72.71 -0.12% 5.16% 2,348 3,114 -766 263 614 -351
2020-12-07 72.80 -2.93% 3.87% 2,173 2,054 119 0 0 0
2020-12-04 75.00 -0.79% 5.59% 3,914 2,153 1,761 347 118 229
2020-12-03 75.60 -2.70% 9.71% 4,245 6,196 -1,950 92 1,354 -1,262
2020-12-02 77.70 -5.70% 5.95% 2,354 4,634 -2,280 0 118 -118
2020-11-30 80.00 -1.66% 3.68% 1,984 2,018 -34 105 0 105
2020-11-26 80.87 -0.16% 3.83% 2,229 2,070 159 0 0 0
2020-11-25 81.00 -0.86% 4.44% 2,722 2,426 296 0 0 0
2020-11-24 81.70 -5.24% 6.35% 2,990 4,381 -1,391 169 369 -200
2020-11-23 86.22 -1.53% 4.48% 2,705 2,909 -204 155 0 155
2020-11-20 87.56 -0.18% 6.04% 3,730 3,867 -137 324 282 42
2020-11-19 87.72 6.43% 7.75% 5,337 4,054 1,284 793 232 561
2020-11-18 82.42 -0.47% 4.68% 2,332 3,288 -956 123 0 123
2020-11-17 82.81 4.54% 8.15% 5,054 3,999 1,055 829 0 829
2020-11-16 79.21 2.21% 8.07% 4,294 4,573 -279 170 374 -205
2020-11-13 77.50 -0.30% 6.31% 2,717 4,490 -1,773 167 705 -538
2020-11-12 77.73 -1.32% 6.09% 3,253 3,851 -599 261 410 -148
2020-11-11 78.77 -1.54% 6.96% 3,419 4,132 -712 106 262 -157
2020-11-10 80.00 -8.05% 14.95% 7,547 9,058 -1,511 802 809 -7
2020-11-09 87.00 -2.43% 9.71% 5,144 7,213 -2,068 563 334 229
2020-11-06 89.17 1.50% 6.49% 4,308 3,793 514 394 134 261
2020-11-05 87.85 6.86% 11.97% 8,287 5,806 2,482 1,019 215 804
2020-11-04 82.21 1.75% 6.43% 3,830 3,373 457 297 0 297
2020-11-03 80.80 1.00% 8.10% 3,992 4,590 -598 0 227 -227
2020-11-02 80.00 7.73% 10.12% 6,235 4,279 1,956 778 124 654
2020-10-30 74.26 -1.89% 7.49% 3,619 4,099 -481 104 0 104
2020-10-16 61.90 2.21% 11.75% 5,659 4,375 1,285 112 0 112
2020-10-15 60.56 -0.02% 9.35% 3,868 4,473 -605 117 0 117
2020-10-14 60.57 3.20% 11.81% 4,806 4,496 310 347 0 347
2020-10-13 58.69 1.19% 8.76% 3,487 3,998 -511 279 0 279
2020-10-12 58.00 4.88% 10.40% 4,423 4,009 414 488 0 488
2020-09-30 53.00 -0.23% 4.47% 1,655 2,102 -447 113 0 113
2020-09-29 53.12 0.70% 9.13% 3,070 3,592 -523 108 109 -1
2020-09-28 52.75 -4.00% 8.93% 2,856 3,936 -1,079 174 111 63
2020-09-25 54.95 -10.52% 22.19% 6,462 10,070 -3,608 399 867 -468
2020-09-24 61.41 2.78% 21.33% 8,975 7,740 1,235 1,521 142 1,379
2020-09-23 59.75 1.53% 12.71% 6,026 4,647 1,379 644 132 513
2020-09-22 58.85 -3.22% 13.81% 4,817 6,143 -1,327 357 0 357
2020-09-21 60.81 -1.28% 15.00% 5,954 6,138 -184 775 431 343
2020-09-18 61.60 -6.18% 31.56% 10,652 14,300 -3,648 2,396 4,059 -1,664
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式