先惠技术(688155) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-24 |
65.04
|
0.37% |
3.75% |
1,493 |
1,759 |
-266 |
0 |
102 |
-102 |
| 2020-12-23 |
64.80
|
-2.35% |
4.89% |
1,649 |
2,674 |
-1,025 |
0 |
0 |
0 |
| 2020-12-22 |
66.36
|
-4.38% |
3.75% |
1,245 |
2,247 |
-1,002 |
101 |
0 |
101 |
| 2020-12-21 |
69.40
|
4.41% |
6.66% |
3,227 |
2,486 |
740 |
0 |
0 |
0 |
| 2020-12-18 |
66.47
|
-0.24% |
3.73% |
1,711 |
1,713 |
-2 |
0 |
0 |
0 |
| 2020-12-16 |
65.46
|
-1.56% |
3.69% |
1,484 |
1,828 |
-344 |
273 |
0 |
273 |
| 2020-12-14 |
64.03
|
-3.93% |
7.49% |
2,939 |
4,158 |
-1,219 |
105 |
843 |
-737 |
| 2020-12-11 |
66.65
|
-4.33% |
5.32% |
2,169 |
2,802 |
-633 |
0 |
163 |
-163 |
| 2020-12-10 |
69.67
|
-3.05% |
2.81% |
1,215 |
1,764 |
-549 |
0 |
149 |
-149 |
| 2020-12-09 |
71.86
|
-1.17% |
3.19% |
1,826 |
1,495 |
331 |
0 |
0 |
0 |
| 2020-12-08 |
72.71
|
-0.12% |
5.16% |
2,348 |
3,114 |
-766 |
263 |
614 |
-351 |
| 2020-12-07 |
72.80
|
-2.93% |
3.87% |
2,173 |
2,054 |
119 |
0 |
0 |
0 |
| 2020-12-04 |
75.00
|
-0.79% |
5.59% |
3,914 |
2,153 |
1,761 |
347 |
118 |
229 |
| 2020-12-03 |
75.60
|
-2.70% |
9.71% |
4,245 |
6,196 |
-1,950 |
92 |
1,354 |
-1,262 |
| 2020-12-02 |
77.70
|
-5.70% |
5.95% |
2,354 |
4,634 |
-2,280 |
0 |
118 |
-118 |
| 2020-11-30 |
80.00
|
-1.66% |
3.68% |
1,984 |
2,018 |
-34 |
105 |
0 |
105 |
| 2020-11-26 |
80.87
|
-0.16% |
3.83% |
2,229 |
2,070 |
159 |
0 |
0 |
0 |
| 2020-11-25 |
81.00
|
-0.86% |
4.44% |
2,722 |
2,426 |
296 |
0 |
0 |
0 |
| 2020-11-24 |
81.70
|
-5.24% |
6.35% |
2,990 |
4,381 |
-1,391 |
169 |
369 |
-200 |
| 2020-11-23 |
86.22
|
-1.53% |
4.48% |
2,705 |
2,909 |
-204 |
155 |
0 |
155 |
| 2020-11-20 |
87.56
|
-0.18% |
6.04% |
3,730 |
3,867 |
-137 |
324 |
282 |
42 |
| 2020-11-19 |
87.72
|
6.43% |
7.75% |
5,337 |
4,054 |
1,284 |
793 |
232 |
561 |
| 2020-11-18 |
82.42
|
-0.47% |
4.68% |
2,332 |
3,288 |
-956 |
123 |
0 |
123 |
| 2020-11-17 |
82.81
|
4.54% |
8.15% |
5,054 |
3,999 |
1,055 |
829 |
0 |
829 |
| 2020-11-16 |
79.21
|
2.21% |
8.07% |
4,294 |
4,573 |
-279 |
170 |
374 |
-205 |
| 2020-11-13 |
77.50
|
-0.30% |
6.31% |
2,717 |
4,490 |
-1,773 |
167 |
705 |
-538 |
| 2020-11-12 |
77.73
|
-1.32% |
6.09% |
3,253 |
3,851 |
-599 |
261 |
410 |
-148 |
| 2020-11-11 |
78.77
|
-1.54% |
6.96% |
3,419 |
4,132 |
-712 |
106 |
262 |
-157 |
| 2020-11-10 |
80.00
|
-8.05% |
14.95% |
7,547 |
9,058 |
-1,511 |
802 |
809 |
-7 |
| 2020-11-09 |
87.00
|
-2.43% |
9.71% |
5,144 |
7,213 |
-2,068 |
563 |
334 |
229 |
| 2020-11-06 |
89.17
|
1.50% |
6.49% |
4,308 |
3,793 |
514 |
394 |
134 |
261 |
| 2020-11-05 |
87.85
|
6.86% |
11.97% |
8,287 |
5,806 |
2,482 |
1,019 |
215 |
804 |
| 2020-11-04 |
82.21
|
1.75% |
6.43% |
3,830 |
3,373 |
457 |
297 |
0 |
297 |
| 2020-11-03 |
80.80
|
1.00% |
8.10% |
3,992 |
4,590 |
-598 |
0 |
227 |
-227 |
| 2020-11-02 |
80.00
|
7.73% |
10.12% |
6,235 |
4,279 |
1,956 |
778 |
124 |
654 |
| 2020-10-30 |
74.26
|
-1.89% |
7.49% |
3,619 |
4,099 |
-481 |
104 |
0 |
104 |
| 2020-10-16 |
61.90
|
2.21% |
11.75% |
5,659 |
4,375 |
1,285 |
112 |
0 |
112 |
| 2020-10-15 |
60.56
|
-0.02% |
9.35% |
3,868 |
4,473 |
-605 |
117 |
0 |
117 |
| 2020-10-14 |
60.57
|
3.20% |
11.81% |
4,806 |
4,496 |
310 |
347 |
0 |
347 |
| 2020-10-13 |
58.69
|
1.19% |
8.76% |
3,487 |
3,998 |
-511 |
279 |
0 |
279 |
| 2020-10-12 |
58.00
|
4.88% |
10.40% |
4,423 |
4,009 |
414 |
488 |
0 |
488 |
| 2020-09-30 |
53.00
|
-0.23% |
4.47% |
1,655 |
2,102 |
-447 |
113 |
0 |
113 |
| 2020-09-29 |
53.12
|
0.70% |
9.13% |
3,070 |
3,592 |
-523 |
108 |
109 |
-1 |
| 2020-09-28 |
52.75
|
-4.00% |
8.93% |
2,856 |
3,936 |
-1,079 |
174 |
111 |
63 |
| 2020-09-25 |
54.95
|
-10.52% |
22.19% |
6,462 |
10,070 |
-3,608 |
399 |
867 |
-468 |
| 2020-09-24 |
61.41
|
2.78% |
21.33% |
8,975 |
7,740 |
1,235 |
1,521 |
142 |
1,379 |
| 2020-09-23 |
59.75
|
1.53% |
12.71% |
6,026 |
4,647 |
1,379 |
644 |
132 |
513 |
| 2020-09-22 |
58.85
|
-3.22% |
13.81% |
4,817 |
6,143 |
-1,327 |
357 |
0 |
357 |
| 2020-09-21 |
60.81
|
-1.28% |
15.00% |
5,954 |
6,138 |
-184 |
775 |
431 |
343 |
| 2020-09-18 |
61.60
|
-6.18% |
31.56% |
10,652 |
14,300 |
-3,648 |
2,396 |
4,059 |
-1,664 |
进入关怀模式
