网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先惠技术 (688155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.86 52周最低:56.54

先惠技术(688155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 133.65 4.54% 4.18% 0 0 0 0 0 0
2021-12-02 127.85 -2.78% 2.46% 0 0 0 0 0 0
2021-12-01 131.50 2.26% 5.69% 0 0 0 0 0 0
2021-11-30 128.60 4.56% 7.00% 0 0 0 0 0 0
2021-11-29 122.99 -0.80% 2.39% 0 0 0 0 0 0
2021-11-26 123.98 1.63% 2.32% 0 0 0 0 0 0
2021-11-25 121.99 0.83% 2.40% 0 0 0 0 0 0
2021-11-24 120.98 -3.62% 2.40% 0 0 0 0 0 0
2021-11-23 125.53 4.28% 5.02% 0 0 0 0 0 0
2021-11-12 108.60 2.76% 2.68% 0 0 0 0 0 0
2021-11-11 105.68 1.99% 4.27% 0 0 0 0 0 0
2021-11-10 103.62 1.31% 2.56% 0 0 0 0 0 0
2021-11-09 102.28 0.27% 2.06% 0 0 0 0 0 0
2021-11-08 102.00 1.54% 2.76% 0 0 0 0 0 0
2021-11-05 100.45 1.90% 2.82% 0 0 0 0 0 0
2021-11-04 98.58 3.50% 3.01% 0 0 0 0 0 0
2021-11-03 95.25 -1.82% 2.86% 0 0 0 0 0 0
2021-11-02 97.02 -4.87% 7.47% 0 0 0 0 0 0
2021-11-01 101.99 -17.83% 9.50% 0 0 0 0 0 0
2021-10-29 124.12 5.01% 2.23% 0 0 0 0 0 0
2021-10-28 118.20 -1.53% 1.80% 0 0 0 0 0 0
2021-10-26 118.90 -2.60% 2.42% 0 0 0 0 0 0
2021-10-22 115.00 -7.79% 4.05% 0 0 0 0 0 0
2021-10-21 124.71 -2.64% 1.61% 0 0 0 0 0 0
2021-10-20 128.09 0.55% 2.03% 0 0 0 0 0 0
2021-10-19 127.39 2.34% 2.20% 0 0 0 0 0 0
2021-10-18 124.48 2.88% 1.95% 0 0 0 0 0 0
2021-10-14 118.35 4.70% 1.64% 0 0 0 0 0 0
2021-10-13 113.04 2.01% 1.07% 0 0 0 0 0 0
2021-10-12 110.81 -1.04% 1.63% 0 0 0 0 0 0
2021-10-11 111.98 -5.54% 2.18% 0 0 0 0 0 0
2021-10-08 118.55 2.02% 1.67% 0 0 0 0 0 0
2021-09-30 116.20 4.83% 1.50% 0 0 0 0 0 0
2021-09-29 110.85 -1.88% 2.39% 0 0 0 0 0 0
2021-09-28 112.97 -2.49% 4.02% 0 0 0 0 0 0
2021-09-27 115.86 -3.35% 2.15% 0 0 0 0 0 0
2021-09-24 119.88 1.59% 1.30% 0 0 0 0 0 0
2021-09-23 118.00 -3.63% 1.51% 0 0 0 0 0 0
2021-09-22 122.44 1.42% 1.64% 0 0 0 0 0 0
2021-09-17 120.73 -0.14% 2.91% 0 0 0 0 0 0
2021-09-16 120.90 -6.28% 4.87% 0 0 0 0 0 0
2021-09-15 129.00 6.86% 4.77% 0 0 0 0 0 0
2021-09-14 120.72 5.18% 5.43% 0 0 0 0 0 0
2021-09-13 114.77 2.99% 2.94% 0 0 0 0 0 0
2021-09-10 111.44 -3.10% 3.37% 0 0 0 0 0 0
2021-09-09 115.00 0.10% 2.43% 0 0 0 0 0 0
2021-09-07 124.20 2.24% 2.00% 0 0 0 0 0 0
2021-09-06 121.48 2.87% 1.78% 0 0 0 0 0 0
2021-09-02 122.80 -0.16% 2.85% 0 0 0 0 0 0
2021-09-01 123.00 -1.95% 2.97% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021