网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优刻得 (688158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.53 52周最低:37.37

优刻得(688158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 44.29 -5.77% 0.44% 2,432 2,569 -136 117 0 117
2021-02-25 47.00 1.08% 0.63% 4,302 3,281 1,021 564 236 327
2021-02-23 45.94 2.54% 0.59% 4,448 2,637 1,811 289 317 -28
2021-02-22 44.80 -2.06% 1.00% 7,256 4,332 2,925 1,441 412 1,029
2021-02-19 45.74 6.37% 0.83% 6,780 3,019 3,761 1,486 312 1,174
2021-02-18 43.00 2.80% 0.39% 3,098 1,481 1,617 280 0 280
2021-02-09 41.33 6.52% 0.39% 2,867 1,319 1,548 0 0 0
2021-02-08 38.80 -0.51% 0.32% 2,098 1,427 671 0 0 0
2021-02-05 39.00 -2.86% 0.47% 3,319 1,931 1,388 663 116 547
2021-02-04 40.15 -2.36% 0.40% 2,353 1,960 394 0 0 0
2021-02-03 41.12 0.12% 0.38% 2,430 1,634 796 0 0 0
2021-02-02 41.07 1.06% 0.37% 2,614 1,414 1,200 0 0 0
2021-01-29 39.78 0.23% 0.35% 2,100 1,754 345 0 0 0
2021-01-28 39.69 2.66% 0.53% 3,246 2,115 1,131 200 0 200
2021-01-26 37.91 -3.66% 0.69% 4,030 3,098 932 0 0 0
2021-01-25 39.35 -2.84% 1.00% 6,689 3,763 2,926 0 0 0
2021-01-22 40.50 -4.26% 1.20% 6,266 6,233 33 599 1,308 -710
2021-01-21 42.30 -3.38% 0.99% 5,942 5,088 854 444 130 313
2021-01-19 42.50 1.36% 2.28% 2,326 1,798 528 0 0 0
2021-01-18 41.93 -1.34% 1.68% 1,556 1,310 246 151 0 151
2021-01-15 42.50 2.41% 2.01% 1,911 1,594 317 154 111 43
2021-01-14 41.50 2.77% 3.72% 3,269 2,804 465 139 218 -78
2021-01-12 42.01 -2.60% 2.40% 2,062 2,125 -62 102 0 102
2021-01-11 43.13 -5.08% 3.17% 2,209 3,346 -1,137 0 310 -310
2021-01-08 45.44 2.41% 2.52% 2,165 2,258 -93 0 0 0
2021-01-07 44.37 -2.93% 3.02% 1,997 3,311 -1,314 0 0 0
2021-01-06 45.71 -0.57% 3.82% 2,703 3,822 -1,119 0 0 0
2021-01-05 45.97 6.78% 6.86% 5,505 6,025 -520 423 676 -253
2021-01-04 43.05 3.44% 2.77% 2,518 2,268 250 0 0 0
2020-12-31 41.62 1.49% 1.91% 1,456 1,814 -357 0 0 0
2020-12-30 41.01 -3.53% 2.40% 1,675 2,383 -708 149 163 -14
2020-12-29 42.51 2.93% 3.04% 2,533 2,204 328 387 58 329
2020-12-28 41.30 0.12% 2.31% 1,839 1,890 -51 108 0 108
2020-12-25 41.25 -0.17% 2.55% 1,847 2,283 -436 106 0 106
2020-12-24 41.32 3.30% 4.79% 3,653 3,507 145 216 262 -46
2020-12-23 40.00 -3.03% 2.14% 1,367 2,067 -700 0 102 -102
2020-12-22 41.25 -1.32% 1.93% 1,488 1,604 -116 0 0 0
2020-12-21 41.80 0.80% 1.67% 1,393 1,484 -91 0 0 0
2020-12-18 41.47 -0.69% 1.41% 957 1,347 -390 0 0 0
2020-12-16 40.98 -2.85% 2.54% 1,617 2,467 -851 105 0 105
2020-12-14 41.55 -2.30% 3.52% 2,536 3,159 -623 0 244 -244
2020-12-11 42.53 -4.45% 7.02% 4,665 6,074 -1,409 225 405 -180
2020-12-10 44.51 -4.69% 4.40% 3,250 4,606 -1,356 0 101 -101
2020-12-09 46.70 -4.85% 4.14% 3,623 4,095 -472 123 0 123
2020-12-08 49.08 -2.13% 1.48% 1,214 1,954 -741 0 0 0
2020-12-07 50.15 -1.94% 1.80% 1,595 2,416 -821 120 344 -223
2020-12-04 51.14 -1.35% 1.78% 1,754 1,902 -148 264 0 264
2020-12-03 51.84 -2.34% 2.07% 1,903 2,542 -639 0 205 -205
2020-12-02 53.08 -1.78% 1.37% 1,080 1,935 -855 0 107 -107
2020-11-30 54.17 0.31% 1.07% 1,380 1,088 292 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021