网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

步科股份 (688160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.97 52周最低:30.7

步科股份(688160) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 35.40 1.03% 1.15% 0 0 0 0 0 0
2021-12-07 35.04 -2.26% 1.98% 0 0 0 0 0 0
2021-12-06 35.85 -4.20% 2.00% 0 0 0 0 0 0
2021-12-03 37.42 -1.68% 1.82% 0 0 0 0 0 0
2021-12-02 38.06 -3.08% 2.30% 0 0 0 0 0 0
2021-12-01 39.27 1.11% 1.82% 0 0 0 0 0 0
2021-11-30 38.84 -0.03% 2.78% 0 0 0 0 0 0
2021-11-29 38.85 -0.31% 2.21% 0 0 0 0 0 0
2021-11-26 38.97 -2.21% 2.91% 0 0 0 0 0 0
2021-11-25 39.85 1.74% 2.66% 0 0 0 0 0 0
2021-11-24 39.17 0.03% 3.08% 0 0 0 0 0 0
2021-11-23 39.16 -0.08% 1.96% 0 0 0 0 0 0
2021-11-12 37.80 4.28% 3.17% 0 0 0 0 0 0
2021-11-11 36.25 3.48% 4.42% 0 0 0 0 0 0
2021-11-10 35.03 1.33% 2.46% 0 0 0 0 0 0
2021-11-09 34.57 2.01% 1.50% 0 0 0 0 0 0
2021-11-08 33.89 -1.02% 1.56% 0 0 0 0 0 0
2021-11-05 34.24 -1.30% 1.85% 0 0 0 0 0 0
2021-11-04 34.69 4.08% 3.03% 0 0 0 0 0 0
2021-11-03 33.33 1.21% 1.76% 0 0 0 0 0 0
2021-11-02 32.93 2.43% 3.50% 0 0 0 0 0 0
2021-11-01 32.15 0.22% 2.17% 0 0 0 0 0 0
2021-10-29 32.08 0.34% 1.62% 0 0 0 0 0 0
2021-10-28 31.97 3.53% 2.93% 0 0 0 0 0 0
2021-10-26 31.51 -0.91% 1.29% 0 0 0 0 0 0
2021-10-22 31.40 -1.63% 0.86% 0 0 0 0 0 0
2021-10-21 31.92 0.98% 1.73% 0 0 0 0 0 0
2021-10-20 31.61 -1.68% 1.02% 0 0 0 0 0 0
2021-10-19 32.15 -1.83% 2.09% 0 0 0 0 0 0
2021-10-18 32.75 -1.68% 0.83% 0 0 0 0 0 0
2021-10-14 33.69 -1.09% 1.09% 0 0 0 0 0 0
2021-10-13 34.06 3.59% 1.26% 0 0 0 0 0 0
2021-10-12 32.88 -2.43% 0.82% 0 0 0 0 0 0
2021-10-11 33.70 -0.15% 0.49% 0 0 0 0 0 0
2021-10-08 33.75 0.51% 0.77% 0 0 0 0 0 0
2021-09-30 33.58 2.75% 1.62% 0 0 0 0 0 0
2021-09-29 32.68 0.25% 2.10% 0 0 0 0 0 0
2021-09-28 32.60 -2.31% 2.09% 0 0 0 0 0 0
2021-09-27 33.37 -2.23% 2.08% 0 0 0 0 0 0
2021-09-24 34.13 -2.54% 2.16% 0 0 0 0 0 0
2021-09-23 35.02 -2.23% 1.65% 0 0 0 0 0 0
2021-09-22 35.82 -0.67% 2.48% 0 0 0 0 0 0
2021-09-17 36.06 -1.72% 3.22% 0 0 0 0 0 0
2021-09-16 36.69 -1.42% 2.28% 0 0 0 0 0 0
2021-09-15 37.22 -2.10% 1.93% 0 0 0 0 0 0
2021-09-14 38.02 -0.13% 2.81% 0 0 0 0 0 0
2021-09-13 38.07 -0.24% 1.69% 0 0 0 0 0 0
2021-09-10 38.16 0.42% 2.17% 0 0 0 0 0 0
2021-09-09 38.00 -3.06% 3.43% 0 0 0 0 0 0
2021-09-07 39.53 -0.33% 3.50% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021