网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石头科技 (688169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:1262.62 52周最低:315.11

石头科技(688169) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 988.00 1.81% 1.27% 22,157 22,664 -507 6,990 6,951 40
2021-02-25 970.42 4.35% 1.16% 22,113 20,114 1,999 4,759 3,389 1,370
2021-02-23 973.00 0.72% 2.22% 39,925 32,143 7,781 16,432 9,540 6,893
2021-02-22 966.02 -12.97% 3.16% 47,388 56,995 -9,607 13,302 20,534 -7,232
2021-02-19 1,109.99 -2.38% 4.58% 33,942 32,115 1,827 8,388 8,555 -167
2021-02-18 1,137.00 -1.13% 2.07% 14,150 19,032 -4,882 4,193 6,420 -2,226
2021-02-09 1,131.11 4.46% 4.51% 28,323 37,922 -9,599 11,161 15,732 -4,571
2021-02-08 1,082.84 -2.53% 2.09% 14,030 17,673 -3,644 3,696 3,054 641
2021-02-05 1,111.00 -4.27% 3.57% 24,993 28,428 -3,435 9,898 11,915 -2,017
2021-02-04 1,160.50 -2.97% 1.64% 11,424 17,188 -5,764 3,585 5,920 -2,335
2021-02-03 1,196.01 -1.16% 1.62% 13,217 13,307 -90 1,904 1,759 146
2021-02-02 1,210.00 3.51% 2.13% 17,822 16,045 1,776 5,009 3,530 1,478
2021-01-29 1,208.00 -0.98% 2.50% 21,999 19,996 2,003 7,010 6,755 254
2021-01-28 1,220.00 4.09% 3.83% 31,773 29,883 1,890 11,172 10,770 402
2021-01-26 1,228.08 1.92% 2.02% 17,597 17,457 140 5,465 3,925 1,540
2021-01-25 1,205.00 -2.82% 2.43% 15,932 23,696 -7,764 6,463 5,785 678
2021-01-22 1,240.00 10.12% 3.22% 29,505 22,877 6,628 14,498 7,624 6,874
2021-01-21 1,126.00 -0.74% 1.73% 11,797 15,382 -3,585 2,296 3,335 -1,039
2021-01-19 1,130.00 0.67% 1.98% 17,560 13,709 3,851 4,335 2,348 1,987
2021-01-18 1,122.44 -1.28% 2.46% 16,895 20,514 -3,619 3,768 5,211 -1,443
2021-01-15 1,137.00 0.19% 2.12% 15,940 17,442 -1,501 5,343 5,380 -36
2021-01-14 1,134.80 -0.19% 3.07% 23,092 23,956 -865 6,432 4,529 1,903
2021-01-12 1,039.72 0.49% 3.84% 28,818 24,307 4,511 8,069 7,497 572
2021-01-11 1,034.65 7.55% 4.13% 29,581 23,905 5,676 11,741 7,158 4,583
2021-01-08 962.00 -2.53% 3.28% 19,009 22,110 -3,101 7,178 9,297 -2,120
2021-01-07 987.00 1.65% 3.44% 25,640 20,132 5,508 8,695 8,631 64
2021-01-06 970.99 2.43% 2.52% 15,898 16,547 -648 4,800 3,479 1,321
2021-01-05 948.00 -3.07% 3.64% 20,940 25,739 -4,799 5,470 7,941 -2,470
2021-01-04 978.04 -5.59% 4.61% 22,196 36,719 -14,523 5,435 13,701 -8,266
2020-12-31 1,036.00 3.75% 2.83% 20,449 19,310 1,139 6,632 4,801 1,831
2020-12-30 998.51 0.35% 2.00% 13,665 14,265 -600 2,238 3,342 -1,104
2020-12-29 994.99 0.50% 2.10% 12,764 15,267 -2,502 3,021 2,832 189
2020-12-28 990.00 -4.13% 3.01% 19,804 20,525 -721 4,812 6,519 -1,706
2020-12-25 1,032.65 3.47% 1.97% 16,493 11,925 4,568 5,070 3,771 1,299
2020-12-24 998.00 -1.67% 1.88% 13,471 13,186 286 1,785 2,280 -495
2020-12-23 1,015.00 0.35% 1.29% 8,960 10,173 -1,213 1,262 957 305
2020-12-22 1,011.49 -2.39% 2.54% 16,524 16,624 -100 5,319 5,181 139
2020-12-21 1,036.25 1.79% 1.90% 12,989 14,876 -1,888 2,837 3,933 -1,096
2020-12-18 1,018.00 -4.41% 2.40% 12,832 21,818 -8,986 2,707 7,032 -4,325
2020-12-16 1,018.03 3.96% 2.10% 16,678 13,563 3,115 6,408 3,047 3,361
2020-12-14 976.41 5.07% 2.36% 18,159 13,901 4,258 2,905 2,911 -7
2020-12-11 929.33 -2.38% 3.93% 22,280 29,683 -7,403 3,388 6,578 -3,191
2020-12-10 951.98 3.14% 2.48% 17,346 13,845 3,501 2,746 2,163 583
2020-12-09 923.00 0.18% 2.53% 14,569 16,843 -2,274 3,659 3,459 200
2020-12-08 921.36 1.98% 2.30% 15,527 11,563 3,964 1,993 2,344 -351
2020-12-07 903.51 1.75% 2.04% 15,217 9,986 5,231 2,361 2,081 280
2020-12-04 888.00 3.89% 1.69% 12,953 7,698 5,255 1,678 883 795
2020-12-03 854.74 -2.87% 2.13% 13,533 13,175 358 4,858 4,730 128
2020-12-02 879.97 2.25% 2.37% 14,826 12,459 2,367 1,400 1,534 -135
2020-11-30 792.41 1.35% 2.29% 10,884 13,663 -2,779 3,585 4,942 -1,357
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021