网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八亿时空 (688181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.37 52周最低:43.1

八亿时空(688181) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 70.05 2.62% 3.71% 2,412 2,306 106 0 0 0
2020-09-17 68.26 2.28% 4.33% 2,876 2,484 392 0 0 0
2020-09-16 66.74 -0.51% 1.82% 973 1,274 -300 0 150 -150
2020-09-15 67.08 0.09% 2.33% 1,492 1,398 94 0 0 0
2020-09-14 67.02 1.41% 3.02% 1,617 2,066 -449 0 0 0
2020-09-11 66.09 6.20% 3.65% 2,472 1,609 864 0 0 0
2020-09-10 62.23 -3.86% 4.26% 2,174 2,575 -400 180 0 180
2020-09-09 64.73 -5.27% 4.67% 2,258 3,050 -793 168 129 39
2020-09-08 68.33 -0.88% 3.64% 1,890 2,770 -880 0 0 0
2020-09-04 69.06 -0.35% 2.44% 1,551 1,753 -202 0 109 -109
2020-09-02 70.95 0.78% 2.38% 1,555 1,588 -33 173 0 173
2020-09-01 70.40 -0.83% 2.56% 1,453 1,836 -383 0 0 0
2020-08-31 70.99 1.27% 4.20% 2,335 3,288 -953 0 0 0
2020-08-28 70.10 1.79% 4.17% 2,828 2,471 357 0 0 0
2020-08-27 68.87 1.53% 5.28% 3,186 3,286 -100 322 0 322
2020-08-26 67.83 -7.53% 10.00% 4,171 8,093 -3,922 265 1,106 -841
2020-08-25 73.35 -3.84% 6.47% 3,351 5,221 -1,869 125 122 3
2020-08-24 76.28 0.63% 5.64% 4,502 3,247 1,255 311 0 311
2020-08-21 75.80 0.66% 4.52% 2,766 3,852 -1,086 234 0 234
2020-08-20 75.30 -0.40% 4.79% 2,900 3,878 -978 0 458 -458
2020-08-18 77.25 -7.71% 15.41% 7,883 11,839 -3,956 1,317 1,859 -542
2020-08-17 83.70 2.07% 9.72% 7,070 7,038 32 1,222 354 868
2020-08-14 82.00 4.73% 9.71% 7,368 5,534 1,834 838 0 838
2020-08-13 78.30 8.99% 8.96% 6,993 4,706 2,287 943 0 943
2020-08-12 71.84 -3.44% 6.12% 4,014 3,822 192 311 122 188
2020-08-11 74.40 -4.98% 5.20% 2,572 4,613 -2,040 142 0 142
2020-08-10 78.30 -0.06% 5.82% 3,515 4,390 -874 250 383 -133
2020-08-07 78.35 -5.15% 9.06% 4,944 7,026 -2,082 236 223 12
2020-08-06 82.60 5.00% 11.11% 8,105 6,702 1,403 1,153 655 499
2020-08-05 78.67 2.84% 7.32% 4,871 5,129 -258 605 687 -82
2020-08-04 76.50 -3.14% 7.02% 4,132 5,567 -1,434 129 250 -121
2020-08-03 78.98 3.04% 9.47% 5,718 6,816 -1,098 226 100 125
2020-07-31 76.65 5.97% 9.49% 6,166 5,729 437 483 464 19
2020-07-30 72.33 -1.52% 6.11% 3,303 4,880 -1,577 0 137 -137
2020-07-29 73.45 5.20% 7.93% 4,940 5,042 -102 495 113 382
2020-07-28 69.82 -2.08% 5.35% 2,914 3,996 -1,082 112 310 -199
2020-07-27 71.30 4.48% 7.58% 4,193 4,903 -710 240 469 -229
2020-07-24 68.24 -9.97% 12.26% 5,249 9,462 -4,212 628 1,380 -752
2020-07-23 75.80 -3.09% 10.52% 6,486 7,472 -986 888 568 320
2020-07-22 78.22 -1.61% 9.99% 6,046 7,800 -1,754 462 738 -275
2020-07-21 79.50 3.34% 11.20% 7,955 7,215 740 641 722 -80
2020-07-20 76.93 3.60% 8.44% 5,303 5,240 63 344 159 185
2020-07-17 74.26 3.47% 10.44% 6,485 6,766 -281 800 797 3
2020-07-16 71.77 -10.18% 14.34% 7,732 10,036 -2,304 1,144 1,393 -249
2020-07-15 79.90 -11.81% 18.19% 9,831 15,367 -5,536 1,494 4,321 -2,827
2020-07-14 90.60 9.16% 22.06% 15,493 13,647 1,846 3,215 1,768 1,447
2020-07-13 83.00 14.78% 22.31% 14,435 12,791 1,645 4,053 1,579 2,474
2020-07-10 72.31 4.28% 18.81% 10,423 11,036 -613 1,874 645 1,228
2020-07-08 66.27 1.80% 11.16% 6,937 6,130 807 1,638 620 1,017
2020-07-07 65.10 0.51% 16.00% 8,039 9,640 -1,601 1,081 608 473
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020