网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康希诺 (688185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:798 52周最低:235.71 H股:9.82(10.3%)

康希诺(688185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 257.83 -4.00% 3.83% 0 0 0 0 0 0
2021-12-01 268.56 -4.09% 4.95% 0 0 0 0 0 0
2021-11-30 280.00 0.04% 9.97% 0 0 0 0 0 0
2021-11-29 279.90 5.29% 12.00% 0 0 0 0 0 0
2021-11-26 265.83 -1.18% 2.81% 0 0 0 0 0 0
2021-11-25 269.00 2.20% 2.86% 0 0 0 0 0 0
2021-11-24 263.20 -1.85% 2.37% 0 0 0 0 0 0
2021-11-23 268.17 0.38% 2.00% 0 0 0 0 0 0
2021-11-12 248.30 -0.64% 1.80% 0 0 0 0 0 0
2021-11-11 249.90 1.66% 2.78% 0 0 0 0 0 0
2021-11-10 245.81 2.68% 3.79% 0 0 0 0 0 0
2021-11-09 239.39 0.30% 2.54% 0 0 0 0 0 0
2021-11-08 238.67 -10.24% 5.15% 0 0 0 0 0 0
2021-11-05 265.90 -3.64% 2.76% 0 0 0 0 0 0
2021-11-04 275.93 0.45% 2.48% 0 0 0 0 0 0
2021-11-03 274.70 4.65% 4.25% 0 0 0 0 0 0
2021-11-02 262.50 -3.41% 2.37% 0 0 0 0 0 0
2021-11-01 271.76 -0.78% 2.48% 0 0 0 0 0 0
2021-10-29 273.90 -13.39% 6.43% 0 0 0 0 0 0
2021-10-28 316.26 7.74% 4.14% 0 0 0 0 0 0
2021-10-26 299.90 -3.04% 2.28% 0 0 0 0 0 0
2021-10-22 304.16 0.03% 1.81% 0 0 0 0 0 0
2021-10-21 304.07 -1.30% 1.75% 0 0 0 0 0 0
2021-10-20 308.07 -2.97% 2.56% 0 0 0 0 0 0
2021-10-19 317.51 3.08% 3.79% 0 0 0 0 0 0
2021-10-18 308.02 3.68% 3.12% 0 0 0 0 0 0
2021-10-14 297.98 -0.24% 1.73% 0 0 0 0 0 0
2021-10-13 298.70 2.36% 2.28% 0 0 0 0 0 0
2021-10-12 291.80 -2.37% 2.06% 0 0 0 0 0 0
2021-10-11 298.88 -2.34% 2.92% 0 0 0 0 0 0
2021-10-08 306.05 -9.66% 3.90% 0 0 0 0 0 0
2021-09-30 338.79 6.87% 2.79% 0 0 0 0 0 0
2021-09-29 317.00 -5.88% 2.84% 0 0 0 0 0 0
2021-09-28 336.80 -3.40% 1.75% 0 0 0 0 0 0
2021-09-27 348.66 4.86% 3.03% 0 0 0 0 0 0
2021-09-24 332.50 -3.23% 2.49% 0 0 0 0 0 0
2021-09-23 343.60 0.01% 1.61% 0 0 0 0 0 0
2021-09-22 343.58 -2.39% 1.73% 0 0 0 0 0 0
2021-09-17 351.99 5.94% 3.30% 0 0 0 0 0 0
2021-09-16 332.25 -2.82% 2.44% 0 0 0 0 0 0
2021-09-15 341.90 -2.73% 2.69% 0 0 0 0 0 0
2021-09-14 351.50 -3.13% 2.74% 0 0 0 0 0 0
2021-09-13 362.85 -2.10% 2.37% 0 0 0 0 0 0
2021-09-10 370.62 0.25% 1.79% 0 0 0 0 0 0
2021-09-09 369.69 -0.13% 1.49% 0 0 0 0 0 0
2021-09-07 381.50 1.86% 2.95% 0 0 0 0 0 0
2021-09-06 374.55 1.50% 3.03% 0 0 0 0 0 0
2021-09-02 371.69 -4.94% 2.78% 0 0 0 0 0 0
2021-09-01 390.99 1.50% 3.73% 0 0 0 0 0 0
2021-08-31 385.23 -3.34% 3.15% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021