网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广大特材 (688186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.86 52周最低:25.68

广大特材(688186) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 32.97 -3.31% 2.78% 0 0 0 0 0 0
2021-06-23 34.10 -1.93% 2.31% 0 0 0 0 0 0
2021-06-21 36.01 1.58% 2.04% 0 0 0 0 0 0
2021-06-18 35.45 1.78% 2.08% 0 0 0 0 0 0
2021-06-17 34.83 -0.49% 1.65% 0 0 0 0 0 0
2021-06-16 35.00 0.06% 2.70% 0 0 0 0 0 0
2021-06-15 34.98 0.84% 2.77% 0 0 0 0 0 0
2021-06-11 34.69 3.27% 3.39% 0 0 0 0 0 0
2021-06-10 33.59 1.45% 1.73% 0 0 0 0 0 0
2021-06-09 33.11 -0.72% 2.63% 0 0 0 0 0 0
2021-06-08 33.35 2.21% 3.12% 0 0 0 0 0 0
2021-06-07 32.63 0.90% 4.19% 0 0 0 0 0 0
2021-06-04 32.34 6.35% 3.58% 0 0 0 0 0 0
2021-06-03 30.41 -2.94% 1.68% 0 0 0 0 0 0
2021-06-02 31.33 0.42% 2.14% 0 0 0 0 0 0
2021-06-01 31.20 3.72% 2.51% 0 0 0 0 0 0
2021-05-31 30.08 2.24% 1.31% 0 0 0 0 0 0
2021-05-28 29.42 -0.44% 1.02% 0 0 0 0 0 0
2021-05-27 29.55 1.27% 1.09% 0 0 0 0 0 0
2021-05-26 29.18 1.64% 1.02% 0 0 0 0 0 0
2021-05-25 28.71 0.10% 0.70% 0 0 0 0 0 0
2021-05-24 28.68 -1.04% 0.55% 0 0 0 0 0 0
2021-05-21 28.98 0.66% 0.66% 0 0 0 0 0 0
2021-05-20 28.79 -0.28% 0.44% 0 0 0 0 0 0
2021-05-19 28.87 -0.52% 0.53% 0 0 0 0 0 0
2021-05-18 29.02 0.21% 0.56% 0 0 0 0 0 0
2021-05-17 28.96 -3.34% 1.77% 0 0 0 0 0 0
2021-05-14 29.96 2.71% 2.11% 0 0 0 0 0 0
2021-05-13 29.17 0.24% 0.83% 0 0 0 0 0 0
2021-05-12 29.10 -0.75% 0.83% 0 0 0 0 0 0
2021-05-11 29.32 -2.62% 0.98% 0 0 0 0 0 0
2021-05-10 30.11 2.69% 1.56% 0 0 0 0 0 0
2021-05-07 29.32 0.24% 1.15% 0 0 0 0 0 0
2021-05-06 29.25 3.36% 0.87% 0 0 0 0 0 0
2021-04-30 28.30 -2.28% 0.90% 0 0 0 0 0 0
2021-04-28 29.26 -0.54% 0.65% 0 0 0 0 0 0
2021-04-23 30.47 -1.55% 1.20% 0 0 0 0 0 0
2021-04-22 30.95 3.24% 1.75% 0 0 0 0 0 0
2021-04-21 29.98 -2.50% 1.08% 0 0 0 0 0 0
2021-04-19 30.88 1.95% 1.96% 0 0 0 0 0 0
2021-04-16 30.29 -1.17% 1.42% 0 0 0 0 0 0
2021-04-15 30.65 1.83% 1.42% 0 0 0 0 0 0
2021-04-14 30.10 3.65% 0.99% 0 0 0 0 0 0
2021-04-13 29.04 -1.83% 0.67% 0 0 0 0 0 0
2021-04-12 29.58 0.07% 0.67% 0 0 0 0 0 0
2021-04-09 29.56 -1.53% 0.81% 0 0 0 0 0 0
2021-04-08 30.02 0.33% 1.41% 0 0 0 0 0 0
2021-04-07 29.92 1.25% 0.72% 0 0 0 0 0 0
2021-04-06 29.55 0.14% 0.71% 0 0 0 0 0 0
2021-04-02 29.51 -0.27% 0.69% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021