网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柏楚电子 (688188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:419 52周最低:147

柏楚电子(688188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 405.03 4.05% 2.74% 0 0 0 0 0 0
2021-06-17 389.26 0.74% 2.20% 0 0 0 0 0 0
2021-06-16 386.40 -1.49% 2.07% 0 0 0 0 0 0
2021-06-15 392.26 12.46% 3.34% 0 0 0 0 0 0
2021-06-11 348.80 -2.36% 1.76% 0 0 0 0 0 0
2021-06-10 357.22 0.38% 1.21% 0 0 0 0 0 0
2021-06-09 355.87 -1.50% 1.07% 0 0 0 0 0 0
2021-06-08 361.28 -0.11% 1.17% 0 0 0 0 0 0
2021-06-07 361.68 -0.50% 1.20% 0 0 0 0 0 0
2021-06-04 363.50 5.27% 1.55% 0 0 0 0 0 0
2021-06-03 345.29 -1.96% 0.84% 0 0 0 0 0 0
2021-06-02 352.21 -3.21% 2.52% 0 0 0 0 0 0
2021-06-01 363.88 2.21% 2.48% 0 0 0 0 0 0
2021-05-31 356.00 -0.02% 1.97% 0 0 0 0 0 0
2021-05-28 356.06 -1.44% 1.04% 0 0 0 0 0 0
2021-05-27 361.28 -0.99% 1.02% 0 0 0 0 0 0
2021-05-26 364.91 -0.02% 0.95% 0 0 0 0 0 0
2021-05-25 364.99 4.92% 2.13% 0 0 0 0 0 0
2021-05-24 347.88 1.92% 1.12% 0 0 0 0 0 0
2021-05-21 341.33 -4.10% 1.08% 0 0 0 0 0 0
2021-05-20 355.93 2.69% 0.95% 0 0 0 0 0 0
2021-05-19 346.62 -0.61% 1.45% 0 0 0 0 0 0
2021-05-18 348.76 -3.15% 1.17% 0 0 0 0 0 0
2021-05-17 360.09 5.60% 1.59% 0 0 0 0 0 0
2021-05-14 341.00 2.71% 1.17% 0 0 0 0 0 0
2021-05-13 332.00 -3.21% 0.96% 0 0 0 0 0 0
2021-05-12 343.00 4.26% 1.21% 0 0 0 0 0 0
2021-05-11 329.00 0.21% 1.17% 0 0 0 0 0 0
2021-05-10 328.31 -3.88% 1.73% 0 0 0 0 0 0
2021-05-07 341.56 0.01% 1.50% 0 0 0 0 0 0
2021-05-06 341.54 -1.74% 1.34% 0 0 0 0 0 0
2021-04-30 347.58 0.28% 1.31% 0 0 0 0 0 0
2021-04-28 345.88 1.21% 1.02% 0 0 0 0 0 0
2021-04-23 329.55 -1.70% 0.75% 0 0 0 0 0 0
2021-04-22 335.24 2.50% 1.08% 0 0 0 0 0 0
2021-04-21 327.07 0.41% 1.16% 0 0 0 0 0 0
2021-04-19 320.99 -3.30% 2.74% 0 0 0 0 0 0
2021-04-16 331.96 1.39% 0.90% 0 0 0 0 0 0
2021-04-15 327.40 -2.39% 1.35% 0 0 0 0 0 0
2021-04-14 335.40 7.46% 1.96% 0 0 0 0 0 0
2021-04-13 312.13 2.52% 2.04% 0 0 0 0 0 0
2021-04-12 304.46 -1.14% 1.99% 0 0 0 0 0 0
2021-04-09 307.98 0.43% 0.80% 0 0 0 0 0 0
2021-04-08 306.65 0.28% 0.83% 0 0 0 0 0 0
2021-04-07 305.80 1.43% 0.75% 0 0 0 0 0 0
2021-04-06 301.50 1.62% 1.07% 0 0 0 0 0 0
2021-04-02 296.70 2.19% 1.49% 0 0 0 0 0 0
2021-04-01 290.33 -0.92% 1.14% 0 0 0 0 0 0
2021-03-30 286.08 4.95% 1.33% 0 0 0 0 0 0
2021-03-29 272.60 -0.11% 1.33% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021