网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柏楚电子 (688188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:278 52周最低:116.03

柏楚电子(688188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 123.91 -1.23% 1.00% 1,851 2,494 -643 342 0 342
2020-04-02 125.45 3.15% 1.00% 3,120 1,819 1,301 300 0 300
2020-04-01 121.62 -1.32% 1.00% 2,145 2,615 -471 0 149 -149
2020-03-31 123.25 -1.58% 1.00% 1,766 2,431 -664 0 111 -111
2020-03-30 125.23 -2.92% 2.00% 3,156 4,078 -922 155 100 55
2020-03-27 129.00 -0.77% 1.00% 1,113 1,906 -793 0 0 0
2020-03-26 130.00 -1.18% 1.00% 1,457 2,216 -760 0 0 0
2020-03-25 131.55 2.23% 1.00% 2,520 2,923 -403 129 111 18
2020-03-24 128.68 0.01% 2.00% 2,587 3,115 -528 131 124 7
2020-03-23 128.67 -5.47% 2.00% 2,625 4,373 -1,747 148 125 23
2020-03-20 136.12 -0.28% 1.00% 2,515 2,883 -368 0 0 0
2020-03-19 136.50 1.62% 2.00% 4,144 4,039 105 195 0 195
2020-03-18 134.33 1.00% 4.00% 5,140 6,071 -931 539 864 -326
2020-03-17 133.00 0.78% 2.00% 3,246 3,988 -741 441 294 147
2020-03-16 131.97 -5.36% 3.00% 5,263 5,559 -295 1,524 453 1,071
2020-03-13 139.45 -0.62% 3.00% 4,676 4,635 41 813 275 538
2020-03-12 140.32 -1.25% 2.00% 2,873 3,225 -352 422 121 301
2020-03-11 142.10 -0.24% 3.00% 4,847 6,759 -1,912 1,248 2,541 -1,292
2020-03-10 142.44 3.71% 4.00% 6,384 6,190 194 554 649 -95
2020-03-09 137.34 -4.99% 3.00% 4,829 6,443 -1,614 298 229 70
2020-03-06 144.55 -1.77% 2.00% 3,171 4,138 -967 109 169 -60
2020-03-05 147.15 1.31% 3.00% 5,768 5,700 67 419 151 268
2020-03-04 145.25 -2.65% 5.00% 6,099 9,110 -3,011 985 2,294 -1,309
2020-03-03 149.20 2.97% 6.00% 9,814 9,044 770 1,281 1,101 180
2020-03-02 144.90 3.87% 5.00% 8,606 6,994 1,612 1,475 686 789
2020-02-28 139.50 -8.18% 8.00% 9,895 12,139 -2,243 1,789 3,071 -1,282
2020-02-27 151.93 -0.05% 3.00% 5,638 5,461 177 603 0 603
2020-02-26 152.01 -5.64% 7.00% 9,865 12,405 -2,540 1,320 1,519 -199
2020-02-25 161.09 -3.71% 9.00% 12,853 17,443 -4,590 4,118 6,054 -1,936
2020-02-24 167.30 2.13% 7.00% 12,581 11,271 1,310 2,897 2,133 765
2020-02-21 163.81 -1.85% 6.00% 9,694 11,798 -2,104 1,135 1,618 -483
2020-02-20 166.90 0.58% 6.00% 10,913 11,372 -459 952 645 307
2020-02-19 165.93 -1.37% 7.00% 9,527 13,404 -3,877 1,335 2,526 -1,191
2020-02-18 168.23 0.72% 9.00% 13,093 15,471 -2,378 1,765 2,452 -687
2020-02-17 167.03 5.70% 8.00% 15,687 11,528 4,159 2,546 1,315 1,231
2020-02-14 158.03 -2.63% 8.00% 11,706 14,631 -2,925 1,622 2,428 -806
2020-02-13 162.30 2.85% 10.00% 16,569 15,083 1,486 2,998 2,117 881
2020-02-12 157.80 3.12% 7.00% 11,595 9,543 2,053 1,611 762 850
2020-02-11 153.02 -4.48% 8.00% 10,122 15,209 -5,087 1,261 2,376 -1,115
2020-02-10 160.20 2.05% 9.00% 13,833 15,222 -1,389 2,399 2,772 -373
2020-02-07 156.98 2.05% 16.00% 28,143 16,462 11,681 11,938 5,270 6,669
2020-02-06 153.82 2.78% 6.00% 9,377 8,796 582 1,538 1,053 485
2020-02-05 149.66 2.54% 7.00% 11,371 11,165 206 1,392 1,264 128
2020-02-04 145.95 10.52% 7.00% 9,913 8,782 1,130 964 283 681
2020-02-03 132.06 -20.00% 9.00% 10,158 12,383 -2,225 2,895 1,704 1,190
2020-01-23 165.07 -4.59% 5.00% 8,367 10,414 -2,047 816 932 -116
2020-01-22 173.02 3.28% 6.00% 11,388 9,485 1,903 1,472 792 680
2020-01-21 167.53 -4.97% 6.00% 7,798 12,115 -4,317 518 1,498 -981
2020-01-20 176.30 2.51% 7.00% 12,878 10,103 2,774 1,849 937 911
2020-01-17 171.98 5.61% 8.00% 14,764 10,923 3,840 2,090 1,061 1,029
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020