网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柏楚电子 (688188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:327.67 52周最低:120.5

柏楚电子(688188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 267.50 -1.97% 1.55% 4,110 4,997 -887 100 0 100
2020-12-03 272.88 -1.41% 1.36% 2,814 4,856 -2,042 0 207 -207
2020-12-02 276.79 0.65% 1.91% 4,826 6,631 -1,806 699 325 374
2020-11-30 269.62 -3.01% 2.86% 8,767 6,899 1,868 573 503 70
2020-11-26 279.53 -0.18% 2.11% 7,333 5,430 1,903 1,533 141 1,392
2020-11-25 280.03 -0.42% 2.46% 6,435 7,677 -1,243 338 525 -187
2020-11-24 281.22 0.08% 2.67% 7,400 7,619 -219 729 876 -147
2020-11-23 281.00 0.70% 1.94% 6,638 4,979 1,659 646 343 303
2020-11-20 279.04 1.47% 1.77% 5,622 4,886 736 543 397 146
2020-11-19 275.00 0.97% 3.81% 11,494 9,547 1,947 1,643 1,487 156
2020-11-18 272.35 -6.25% 3.39% 8,531 10,945 -2,414 131 1,064 -933
2020-11-17 290.50 2.36% 1.80% 6,722 4,592 2,130 256 0 256
2020-11-16 283.79 -4.70% 3.86% 12,880 10,370 2,509 1,881 1,083 798
2020-11-13 297.80 4.05% 2.81% 9,846 8,518 1,328 1,259 843 416
2020-11-12 286.22 3.11% 1.93% 6,235 4,968 1,267 0 339 -339
2020-11-11 277.58 -5.26% 2.07% 5,577 6,697 -1,120 939 478 461
2020-11-10 293.00 -2.54% 2.03% 5,517 6,482 -965 358 0 358
2020-11-09 300.65 0.90% 2.73% 7,399 9,050 -1,651 963 2,154 -1,191
2020-11-06 297.97 -0.34% 1.53% 4,854 5,343 -489 311 122 190
2020-11-05 299.00 2.26% 2.09% 7,235 6,077 1,158 683 133 550
2020-11-04 292.38 4.53% 2.08% 7,542 5,467 2,075 624 452 172
2020-11-03 279.70 0.25% 2.09% 6,370 5,540 830 480 512 -32
2020-11-02 279.00 6.77% 3.10% 12,104 5,554 6,550 1,615 610 1,005
2020-10-30 261.32 -1.23% 2.25% 5,775 6,559 -784 267 383 -116
2020-10-16 261.98 1.74% 2.43% 7,722 5,247 2,475 735 136 600
2020-10-15 257.50 -0.59% 2.52% 7,886 6,132 1,754 383 189 195
2020-10-14 259.04 2.39% 2.83% 9,785 5,954 3,831 1,150 0 1,150
2020-10-13 253.00 2.06% 2.72% 7,354 6,622 732 324 709 -385
2020-10-12 247.90 1.39% 3.86% 10,088 8,887 1,202 584 0 584
2020-09-30 237.72 4.49% 4.20% 11,186 9,354 1,832 2,330 1,703 627
2020-09-29 227.50 6.28% 3.10% 8,806 6,049 2,757 866 424 442
2020-09-28 214.06 -0.90% 2.80% 7,119 5,916 1,203 594 887 -293
2020-09-25 216.00 -6.84% 3.39% 8,178 7,665 514 639 1,458 -820
2020-09-24 231.86 -2.98% 1.60% 4,277 4,000 277 471 324 147
2020-09-23 238.99 5.14% 3.68% 10,836 7,067 3,769 3,301 742 2,559
2020-09-22 227.30 1.01% 1.41% 3,364 3,751 -387 0 835 -835
2020-09-21 225.02 1.82% 1.32% 3,472 3,223 249 222 139 84
2020-09-18 221.00 2.54% 1.34% 3,579 2,393 1,186 358 0 358
2020-09-17 215.52 -1.18% 0.79% 1,738 2,004 -266 109 0 109
2020-09-16 218.09 1.15% 1.10% 2,501 2,537 -36 131 0 131
2020-09-15 215.62 0.56% 1.68% 4,304 3,343 961 470 467 4
2020-09-14 214.43 1.51% 1.15% 2,875 2,375 501 0 0 0
2020-09-11 211.23 7.17% 2.02% 4,742 3,767 975 171 379 -207
2020-09-10 197.10 -3.83% 1.90% 3,327 4,443 -1,116 374 504 -130
2020-09-09 204.94 -5.27% 2.46% 5,531 5,021 510 657 335 322
2020-09-08 216.35 -1.21% 1.87% 3,866 4,734 -869 256 227 29
2020-09-04 220.00 -4.83% 2.00% 4,349 5,365 -1,016 690 321 370
2020-09-02 227.57 -0.39% 3.19% 7,667 7,594 73 967 546 422
2020-09-01 228.46 5.49% 2.87% 8,510 4,336 4,174 700 262 438
2020-08-31 216.58 0.30% 2.54% 6,263 4,998 1,265 471 543 -71
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020