网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓越新能 (688196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.32 52周最低:44.5

卓越新能(688196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 58.19 0.41% 2.19% 0 0 0 0 0 0
2021-12-02 57.95 -2.90% 3.70% 0 0 0 0 0 0
2021-12-01 59.68 -1.19% 2.35% 0 0 0 0 0 0
2021-11-30 60.40 4.77% 4.90% 0 0 0 0 0 0
2021-11-29 57.65 -2.29% 2.10% 0 0 0 0 0 0
2021-11-26 59.00 -0.42% 1.76% 0 0 0 0 0 0
2021-11-25 59.25 1.75% 2.72% 0 0 0 0 0 0
2021-11-24 58.23 -0.56% 1.70% 0 0 0 0 0 0
2021-11-23 58.56 -0.75% 2.37% 0 0 0 0 0 0
2021-11-12 59.15 1.35% 2.39% 0 0 0 0 0 0
2021-11-11 58.36 2.14% 3.45% 0 0 0 0 0 0
2021-11-10 57.14 -0.51% 1.31% 0 0 0 0 0 0
2021-11-09 57.43 0.53% 1.99% 0 0 0 0 0 0
2021-11-08 57.13 2.73% 2.46% 0 0 0 0 0 0
2021-11-05 55.61 -0.87% 2.25% 0 0 0 0 0 0
2021-11-04 56.10 1.78% 2.73% 0 0 0 0 0 0
2021-11-03 55.12 4.22% 3.91% 0 0 0 0 0 0
2021-11-02 52.89 1.38% 2.72% 0 0 0 0 0 0
2021-11-01 52.17 -1.47% 2.59% 0 0 0 0 0 0
2021-10-29 52.95 -1.94% 2.54% 0 0 0 0 0 0
2021-10-28 54.00 0.20% 3.49% 0 0 0 0 0 0
2021-10-26 54.40 0.09% 3.49% 0 0 0 0 0 0
2021-10-22 53.77 -0.48% 2.38% 0 0 0 0 0 0
2021-10-21 54.03 0.43% 2.33% 0 0 0 0 0 0
2021-10-20 53.80 6.51% 5.63% 0 0 0 0 0 0
2021-10-19 50.51 2.50% 1.59% 0 0 0 0 0 0
2021-10-18 49.28 2.03% 1.46% 0 0 0 0 0 0
2021-10-14 48.40 -0.41% 1.76% 0 0 0 0 0 0
2021-10-13 48.60 1.25% 1.41% 0 0 0 0 0 0
2021-10-12 48.00 2.76% 2.32% 0 0 0 0 0 0
2021-10-11 46.71 -2.28% 3.30% 0 0 0 0 0 0
2021-10-08 47.80 4.14% 1.58% 0 0 0 0 0 0
2021-09-30 45.90 2.50% 0.95% 0 0 0 0 0 0
2021-09-29 44.78 -3.70% 1.79% 0 0 0 0 0 0
2021-09-28 46.50 0.87% 1.42% 0 0 0 0 0 0
2021-09-27 46.10 -5.59% 3.58% 0 0 0 0 0 0
2021-09-24 48.83 -3.69% 1.65% 0 0 0 0 0 0
2021-09-23 50.70 1.34% 1.73% 0 0 0 0 0 0
2021-09-22 50.03 -0.69% 1.44% 0 0 0 0 0 0
2021-09-17 50.38 -4.04% 2.09% 0 0 0 0 0 0
2021-09-16 52.50 0.38% 1.42% 0 0 0 0 0 0
2021-09-15 52.30 0.44% 2.06% 0 0 0 0 0 0
2021-09-14 52.07 -2.82% 2.79% 0 0 0 0 0 0
2021-09-13 53.58 5.68% 5.76% 0 0 0 0 0 0
2021-09-10 50.70 2.22% 3.21% 0 0 0 0 0 0
2021-09-09 49.60 2.63% 2.93% 0 0 0 0 0 0
2021-09-07 48.30 -0.54% 2.52% 0 0 0 0 0 0
2021-09-06 48.56 -0.51% 1.80% 0 0 0 0 0 0
2021-09-02 48.20 -1.01% 1.87% 0 0 0 0 0 0
2021-09-01 48.69 0.23% 2.47% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021