网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰测控 (688200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:487 52周最低:180.02

华峰测控(688200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 392.10 -7.97% 1.00% 4,477 8,702 -4,225 335 1,411 -1,076
2021-03-03 426.04 -1.35% 1.15% 6,255 8,464 -2,209 923 1,638 -716
2021-03-02 431.88 0.06% 1.63% 9,799 11,176 -1,377 2,143 2,719 -576
2021-03-01 431.60 6.60% 1.73% 12,866 8,174 4,692 2,356 985 1,371
2021-02-26 404.88 2.79% 1.77% 11,114 8,545 2,568 3,209 1,830 1,379
2021-02-25 393.88 1.78% 0.86% 5,634 4,942 692 1,592 287 1,305
2021-02-23 383.99 3.36% 1.36% 9,773 5,572 4,201 1,125 355 770
2021-02-22 371.50 -5.65% 2.30% 10,816 14,833 -4,018 1,887 2,957 -1,071
2021-02-19 393.73 -8.06% 2.56% 13,046 17,025 -3,979 2,343 2,728 -384
2021-02-18 428.25 10.95% 2.01% 14,949 8,727 6,222 3,566 637 2,929
2021-02-09 393.00 0.68% 2.71% 7,117 5,613 1,504 943 545 397
2021-02-08 390.35 7.72% 3.16% 8,365 5,662 2,703 1,012 319 693
2021-02-05 362.39 -5.68% 3.12% 5,949 8,222 -2,273 680 1,411 -731
2021-02-04 384.23 -0.72% 5.72% 11,422 11,933 -511 3,045 3,716 -671
2021-02-03 387.00 -5.11% 3.27% 6,201 8,197 -1,996 797 457 340
2021-02-02 407.83 7.82% 5.28% 15,185 7,862 7,324 2,807 281 2,526
2021-01-29 386.82 -1.13% 5.15% 11,445 11,758 -313 2,223 3,053 -830
2021-01-28 391.23 -3.73% 2.95% 5,486 8,438 -2,952 933 1,289 -356
2021-01-26 403.97 -5.39% 5.63% 11,264 15,524 -4,260 3,037 5,000 -1,964
2021-01-25 427.00 0.65% 7.56% 16,866 20,473 -3,608 4,192 5,719 -1,527
2021-01-22 424.26 -2.97% 5.67% 12,010 14,550 -2,540 3,634 3,204 430
2021-01-21 437.25 1.78% 4.56% 12,506 9,672 2,834 2,967 1,316 1,651
2021-01-19 439.00 -3.51% 6.64% 17,994 16,955 1,039 4,154 4,190 -36
2021-01-18 454.96 5.31% 6.59% 16,499 15,861 639 3,375 3,052 323
2021-01-15 432.00 4.63% 12.44% 36,008 22,443 13,565 11,489 5,685 5,804
2021-01-14 412.89 5.30% 6.16% 15,274 13,433 1,841 3,938 3,307 631
2021-01-12 396.60 6.04% 6.26% 13,896 14,243 -347 3,720 2,340 1,380
2021-01-11 374.01 9.04% 6.31% 13,919 12,109 1,810 3,762 3,197 565
2021-01-08 343.00 -6.46% 4.56% 8,139 11,039 -2,899 1,137 2,857 -1,720
2021-01-07 366.70 -1.90% 4.20% 8,116 10,347 -2,230 1,001 2,537 -1,536
2021-01-06 373.82 -0.58% 6.44% 13,736 14,042 -305 3,662 2,664 998
2021-01-05 376.00 -0.27% 3.37% 6,241 9,119 -2,878 1,444 1,289 154
2021-01-04 377.00 0.93% 5.99% 12,920 12,418 503 1,614 1,620 -6
2020-12-31 373.53 9.86% 6.65% 16,349 10,900 5,449 2,182 1,133 1,050
2020-12-30 340.02 -3.14% 4.14% 6,987 9,672 -2,685 1,294 1,379 -85
2020-12-29 351.05 2.32% 4.26% 8,362 8,085 277 1,889 879 1,010
2020-12-28 343.10 0.91% 3.64% 8,337 6,332 2,005 2,419 707 1,711
2020-12-25 340.00 -2.02% 6.06% 11,651 10,678 972 3,079 1,958 1,121
2020-12-24 347.00 -1.48% 3.71% 6,955 8,094 -1,140 924 1,194 -270
2020-12-23 352.20 2.93% 6.29% 16,131 9,603 6,528 6,566 1,666 4,901
2020-12-22 342.17 2.95% 8.97% 16,845 15,422 1,424 5,387 2,882 2,506
2020-12-21 332.37 8.26% 8.75% 18,815 12,339 6,477 4,091 1,422 2,669
2020-12-18 307.00 -2.54% 5.17% 6,332 11,068 -4,736 1,132 1,568 -437
2020-12-16 305.60 -1.10% 2.62% 4,176 5,528 -1,352 189 752 -563
2020-12-14 319.46 2.00% 2.89% 5,546 5,846 -300 354 1,058 -705
2020-12-11 313.21 -2.67% 5.99% 10,606 10,597 9 1,926 807 1,119
2020-12-10 321.80 0.41% 4.86% 8,748 9,066 -318 1,262 1,078 184
2020-12-09 320.50 -2.05% 6.02% 9,860 10,567 -707 1,961 1,212 749
2020-12-08 327.20 -0.55% 7.40% 15,334 11,851 3,483 6,141 3,297 2,844
2020-12-07 329.00 3.07% 10.17% 18,210 18,695 -485 7,848 6,819 1,029
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021