网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美迪西 (688202)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:54.75

美迪西(688202) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 89.00 0.38% 3.77% 1,835 2,112 -277 116 0 116
2020-05-07 88.66 -1.36% 5.83% 2,589 3,130 -540 158 116 43
2020-05-06 89.88 4.14% 7.90% 3,972 3,704 268 400 0 400
2020-04-30 86.31 -0.91% 5.09% 2,190 2,792 -602 156 138 18
2020-04-29 87.10 -1.90% 5.01% 1,795 3,200 -1,406 0 0 0
2020-04-28 88.79 1.88% 8.00% 3,874 4,013 -138 147 493 -346
2020-04-27 87.15 -2.07% 8.00% 4,569 5,131 -562 359 288 71
2020-04-24 88.99 13.65% 15.00% 14,943 10,917 4,026 2,032 636 1,395
2020-04-23 78.30 0.09% 5.00% 3,724 5,152 -1,427 0 0 0
2020-04-22 78.23 0.58% 2.00% 1,589 2,885 -1,296 0 0 0
2020-04-21 77.78 -2.05% 4.00% 2,502 3,112 -610 0 0 0
2020-04-20 79.41 3.13% 4.00% 1,440 2,126 -686 0 0 0
2020-04-17 77.00 -3.59% 4.00% 1,684 2,289 -605 373 106 267
2020-04-16 79.87 -0.04% 5.00% 2,367 2,225 143 113 0 113
2020-04-15 79.90 0.19% 4.00% 1,866 1,900 -34 0 0 0
2020-04-14 79.75 8.50% 6.00% 3,650 1,795 1,856 126 0 126
2020-04-13 73.50 5.23% 4.00% 2,370 1,585 785 376 0 376
2020-04-10 69.85 -1.58% 4.00% 1,461 1,719 -258 0 0 0
2020-04-09 70.97 4.52% 4.00% 2,039 1,291 748 111 0 111
2020-04-08 67.90 -0.59% 1.00% 395 1,115 -719 0 0 0
2020-04-07 68.30 1.05% 2.00% 747 1,476 -729 0 0 0
2020-04-03 67.59 1.33% 1.00% 635 429 207 0 0 0
2020-04-02 66.70 2.77% 1.00% 513 600 -87 0 0 0
2020-04-01 64.90 -0.14% 2.00% 578 1,440 -862 0 0 0
2020-03-31 64.99 -2.97% 3.00% 927 1,947 -1,020 0 135 -135
2020-03-30 66.98 -4.52% 2.00% 825 1,271 -446 0 0 0
2020-03-27 70.15 -0.23% 3.00% 1,038 2,091 -1,053 0 565 -565
2020-03-26 70.31 3.29% 3.00% 1,797 1,141 656 0 0 0
2020-03-25 68.07 3.29% 2.00% 1,003 1,006 -3 0 0 0
2020-03-24 65.90 1.24% 2.00% 579 1,020 -441 0 0 0
2020-03-23 65.09 -4.62% 4.00% 1,569 1,992 -423 127 151 -24
2020-03-20 68.24 1.82% 3.00% 992 1,568 -576 0 265 -265
2020-03-19 67.02 -3.04% 5.00% 1,834 2,461 -627 158 299 -141
2020-03-18 69.12 -3.79% 3.00% 990 2,148 -1,158 0 254 -254
2020-03-17 71.84 1.18% 4.00% 1,620 2,213 -593 313 151 163
2020-03-16 71.00 -7.92% 4.00% 1,797 2,338 -541 0 108 -108
2020-03-13 77.11 -2.14% 6.00% 2,642 3,158 -517 0 173 -173
2020-03-12 78.80 -5.64% 8.00% 3,975 3,879 96 0 120 -120
2020-03-11 83.51 5.52% 8.00% 4,017 3,439 578 445 554 -109
2020-03-10 79.14 -0.83% 8.00% 3,937 3,542 395 296 225 70
2020-03-09 79.80 4.66% 14.00% 7,378 4,219 3,158 247 236 11
2020-03-06 76.25 2.79% 10.00% 5,132 2,970 2,163 109 0 109
2020-03-05 74.18 2.05% 4.00% 2,001 1,697 303 103 116 -13
2020-03-04 72.69 1.01% 3.00% 1,481 1,748 -268 100 249 -148
2020-03-03 71.96 1.37% 6.00% 2,476 2,999 -523 303 117 186
2020-03-02 70.99 3.21% 6.00% 2,375 3,298 -923 0 226 -226
2020-02-28 68.78 -6.99% 7.00% 2,494 3,710 -1,215 0 102 -102
2020-02-27 73.95 2.16% 9.00% 4,509 3,487 1,021 408 331 77
2020-02-26 72.39 -0.81% 10.00% 3,288 4,735 -1,448 0 151 -151
2020-02-25 72.98 0.66% 8.00% 2,827 4,234 -1,407 225 543 -318
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020