网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美迪西 (688202)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:177.7 52周最低:54.75

美迪西(688202) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 162.21 -1.93% 2.48% 2,157 2,767 -610 0 0 0
2020-09-21 165.40 -1.52% 2.26% 1,941 2,414 -472 0 0 0
2020-09-18 167.96 0.75% 2.74% 2,712 2,438 275 51 51 0
2020-09-17 166.71 -1.46% 1.79% 1,595 1,808 -213 0 0 0
2020-09-16 169.18 0.71% 2.65% 2,523 2,685 -162 279 0 279
2020-09-15 167.99 5.86% 3.82% 4,294 2,860 1,434 482 0 482
2020-09-14 158.69 1.86% 4.25% 2,847 4,154 -1,307 237 119 118
2020-09-11 155.79 1.82% 5.72% 3,939 5,367 -1,428 385 254 130
2020-09-10 153.00 -7.21% 3.96% 2,454 4,371 -1,917 166 583 -416
2020-09-09 164.88 -3.28% 6.19% 5,040 5,895 -855 690 497 193
2020-09-08 170.48 -0.01% 4.38% 4,116 4,349 -232 402 53 349
2020-09-04 175.00 2.24% 3.75% 3,268 4,070 -802 289 112 177
2020-09-02 163.25 -3.97% 5.56% 4,494 5,871 -1,377 562 208 354
2020-09-01 170.00 1.27% 3.65% 3,235 3,852 -617 0 217 -217
2020-08-31 167.87 4.02% 6.40% 6,512 5,700 812 699 521 178
2020-08-28 161.38 -0.16% 5.86% 5,152 4,652 500 589 124 465
2020-08-27 161.64 6.22% 6.34% 5,962 4,876 1,086 583 232 351
2020-08-26 152.17 0.76% 5.60% 4,537 4,898 -361 372 475 -103
2020-08-25 151.02 0.01% 5.60% 6,215 3,538 2,677 111 107 4
2020-08-24 151.00 7.09% 9.03% 8,973 5,422 3,551 2,168 484 1,684
2020-08-21 141.00 6.26% 8.40% 7,279 5,481 1,797 1,534 928 605
2020-08-20 132.69 -2.67% 5.71% 3,874 4,380 -505 1,059 211 848
2020-08-18 139.00 -0.07% 10.54% 8,287 7,485 802 2,833 2,344 489
2020-08-17 139.10 -0.64% 5.48% 4,358 4,458 -100 568 1,046 -478
2020-08-14 140.00 -0.36% 6.17% 4,672 4,776 -104 1,363 1,838 -475
2020-08-13 140.51 -0.91% 7.47% 5,356 5,958 -602 1,046 490 556
2020-08-12 141.80 -6.65% 7.81% 5,259 6,683 -1,424 149 1,004 -855
2020-08-11 151.90 -5.56% 5.69% 4,096 6,197 -2,102 761 909 -148
2020-08-10 160.85 3.18% 4.77% 4,965 3,314 1,651 518 419 99
2020-08-07 155.90 2.40% 7.57% 5,954 6,430 -477 988 375 613
2020-08-06 152.25 3.41% 7.51% 6,774 5,516 1,258 399 955 -556
2020-08-05 147.23 5.15% 9.88% 9,419 5,041 4,377 1,680 164 1,516
2020-08-04 140.02 -2.57% 6.76% 5,268 4,752 516 370 615 -245
2020-08-03 143.72 2.95% 5.55% 5,352 3,859 1,493 758 137 622
2020-07-31 139.60 -1.45% 9.12% 5,984 7,452 -1,469 1,371 1,523 -152
2020-07-30 141.66 -1.29% 3.12% 2,029 3,054 -1,025 0 206 -206
2020-07-29 143.51 2.07% 4.87% 4,050 3,899 150 1,063 502 560
2020-07-28 140.60 4.01% 4.37% 4,081 2,494 1,587 284 251 32
2020-07-27 135.18 0.13% 4.30% 3,166 3,590 -424 170 294 -124
2020-07-24 135.01 -7.85% 6.11% 3,985 5,275 -1,290 260 312 -52
2020-07-23 146.51 2.45% 6.83% 5,976 4,944 1,032 545 478 67
2020-07-22 143.01 4.23% 6.99% 6,112 4,643 1,469 525 100 424
2020-07-21 137.20 3.42% 5.95% 5,026 3,974 1,052 482 439 43
2020-07-20 132.66 -1.65% 10.42% 6,208 7,513 -1,305 433 235 197
2020-07-17 134.88 5.37% 9.07% 7,147 5,910 1,238 216 398 -182
2020-07-16 128.01 -11.72% 11.56% 6,365 11,152 -4,787 1,164 1,856 -692
2020-07-15 145.00 9.27% 20.57% 16,382 14,937 1,444 6,859 4,386 2,474
2020-07-14 132.70 -3.35% 8.69% 5,319 7,168 -1,849 773 357 416
2020-07-13 137.30 7.00% 11.09% 8,957 7,008 1,949 1,594 475 1,119
2020-07-10 128.32 0.91% 10.44% 6,556 7,544 -988 671 940 -269
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020