网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.4 52周最低:25.66

道通科技(688208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-18 31.55 1.28% 1.21% 0 0 0 0 0 0
2022-05-17 31.15 1.40% 0.73% 0 0 0 0 0 0
2022-05-16 30.72 -0.87% 1.21% 0 0 0 0 0 0
2022-05-13 30.99 -0.70% 0.81% 0 0 0 0 0 0
2022-05-12 31.21 1.00% 0.88% 0 0 0 0 0 0
2022-05-11 30.90 3.66% 1.52% 0 0 0 0 0 0
2022-05-10 29.81 3.51% 1.70% 0 0 0 0 0 0
2022-05-09 28.80 0.88% 0.90% 0 0 0 0 0 0
2022-05-06 28.55 -1.18% 1.01% 0 0 0 0 0 0
2022-05-05 28.89 2.92% 2.29% 0 0 0 0 0 0
2022-04-29 28.07 1.92% 3.53% 0 0 0 0 0 0
2022-04-28 27.54 -4.87% 1.54% 0 0 0 0 0 0
2022-04-27 28.95 3.88% 1.65% 0 0 0 0 0 0
2022-04-25 29.06 -12.34% 1.57% 0 0 0 0 0 0
2022-04-22 33.15 -2.18% 1.00% 0 0 0 0 0 0
2022-04-20 34.81 -1.14% 0.90% 0 0 0 0 0 0
2022-04-19 35.21 1.35% 1.40% 0 0 0 0 0 0
2022-04-18 34.74 5.46% 1.43% 0 0 0 0 0 0
2022-04-15 32.94 -1.91% 1.21% 0 0 0 0 0 0
2022-04-14 33.58 0.36% 0.90% 0 0 0 0 0 0
2022-04-13 33.46 -3.68% 0.79% 0 0 0 0 0 0
2022-04-12 34.74 2.12% 1.05% 0 0 0 0 0 0
2022-04-11 34.02 -3.98% 0.82% 0 0 0 0 0 0
2022-04-07 35.89 -4.42% 0.89% 0 0 0 0 0 0
2022-04-06 37.55 -2.49% 0.87% 0 0 0 0 0 0
2022-03-31 38.81 -2.32% 0.67% 0 0 0 0 0 0
2022-03-30 39.73 4.25% 0.85% 0 0 0 0 0 0
2022-03-29 38.11 -2.78% 0.67% 0 0 0 0 0 0
2022-03-28 39.20 -1.26% 0.80% 0 0 0 0 0 0
2022-03-25 39.70 -2.96% 0.69% 0 0 0 0 0 0
2022-03-24 40.91 -2.32% 0.83% 0 0 0 0 0 0
2022-03-23 41.88 1.87% 0.72% 0 0 0 0 0 0
2022-03-22 41.11 -1.72% 0.80% 0 0 0 0 0 0
2022-03-21 41.83 2.12% 1.05% 0 0 0 0 0 0
2022-03-18 40.96 -1.82% 1.34% 0 0 0 0 0 0
2022-03-17 41.72 3.65% 1.80% 0 0 0 0 0 0
2022-03-16 40.25 3.15% 1.90% 0 0 0 0 0 0
2022-03-15 39.02 -5.93% 1.26% 0 0 0 0 0 0
2022-03-14 41.48 -2.03% 1.12% 0 0 0 0 0 0
2022-03-11 42.34 1.80% 1.36% 0 0 0 0 0 0
2022-03-10 41.59 -1.07% 1.98% 0 0 0 0 0 0
2022-03-09 42.04 -3.75% 2.48% 0 0 0 0 0 0
2022-03-08 43.68 -3.79% 1.61% 0 0 0 0 0 0
2022-03-07 45.40 -5.59% 1.95% 0 0 0 0 0 0
2022-03-04 48.09 -1.45% 1.97% 0 0 0 0 0 0
2022-03-03 48.80 -2.79% 1.95% 0 0 0 0 0 0
2022-03-02 50.20 -1.39% 1.04% 0 0 0 0 0 0
2022-03-01 50.91 -3.19% 1.59% 0 0 0 0 0 0
2022-02-28 52.59 2.98% 2.07% 0 0 0 0 0 0
2022-02-25 51.07 3.80% 1.71% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式