网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.98 52周最低:33.01

道通科技(688208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 72.37 -7.34% 0.58% 5,368 3,970 1,398 346 206 140
2021-02-25 78.10 -0.50% 0.85% 7,743 6,028 1,715 997 590 407
2021-02-23 81.20 5.77% 1.32% 12,567 8,979 3,587 2,447 729 1,719
2021-02-22 76.77 -1.17% 0.90% 7,162 8,098 -936 1,102 486 616
2021-02-19 77.68 3.49% 0.95% 8,320 7,723 598 895 1,162 -267
2021-02-18 75.06 4.31% 0.57% 5,605 3,561 2,045 244 106 138
2021-02-09 66.25 3.19% 2.93% 4,233 2,925 1,308 401 108 294
2021-02-08 64.20 -4.90% 3.31% 3,001 4,704 -1,703 0 944 -944
2021-02-05 67.51 -0.98% 1.43% 2,274 1,327 947 116 0 116
2021-02-04 68.18 -3.06% 1.29% 1,664 1,457 208 0 0 0
2021-02-03 70.33 0.99% 1.64% 2,487 1,885 602 0 0 0
2021-02-02 69.64 2.41% 1.18% 1,734 1,373 361 130 0 130
2021-01-29 66.00 0.69% 1.51% 1,899 1,540 360 0 0 0
2021-01-28 65.55 -3.60% 1.64% 1,654 2,415 -761 0 0 0
2021-01-26 71.60 -1.92% 3.03% 4,677 3,005 1,673 0 177 -177
2021-01-25 73.00 -3.25% 2.84% 3,524 4,900 -1,376 259 1,485 -1,226
2021-01-22 75.45 -2.01% 1.07% 1,186 2,052 -866 0 0 0
2021-01-21 77.00 1.36% 1.73% 1,941 3,246 -1,305 0 0 0
2021-01-19 73.25 -0.19% 1.67% 2,451 2,624 -173 343 405 -62
2021-01-18 73.39 9.54% 3.53% 6,539 3,673 2,866 637 0 637
2021-01-15 67.00 -2.97% 1.51% 2,039 1,553 486 0 110 -110
2021-01-14 69.05 4.40% 3.62% 5,517 4,085 1,432 496 193 303
2021-01-12 61.15 4.87% 2.93% 3,628 2,839 789 0 794 -794
2021-01-11 58.31 1.16% 3.26% 3,997 3,005 992 0 0 0
2021-01-08 57.64 -0.48% 3.68% 3,209 4,434 -1,226 159 544 -385
2021-01-07 57.92 -11.96% 5.39% 4,646 6,698 -2,052 138 518 -380
2021-01-06 65.79 8.17% 4.86% 6,188 5,144 1,044 113 139 -26
2021-01-05 60.82 -9.68% 6.39% 5,131 8,651 -3,520 204 1,111 -906
2021-01-04 67.34 -1.71% 2.70% 3,476 3,755 -280 262 123 138
2020-12-31 68.51 0.03% 1.70% 2,149 2,440 -291 0 0 0
2020-12-30 68.49 0.26% 1.94% 2,325 3,074 -750 166 360 -193
2020-12-29 68.31 -4.31% 2.02% 2,351 3,193 -842 108 239 -130
2020-12-28 71.39 0.95% 1.91% 3,095 2,169 926 0 0 0
2020-12-25 70.72 4.45% 2.13% 3,812 1,865 1,947 299 109 189
2020-12-24 67.71 -2.01% 1.92% 2,196 2,942 -746 0 108 -108
2020-12-23 69.10 -4.08% 1.85% 1,758 3,150 -1,392 0 0 0
2020-12-22 72.04 2.34% 1.98% 3,187 2,417 770 104 0 104
2020-12-21 70.39 1.57% 3.38% 4,221 4,761 -540 105 116 -11
2020-12-18 69.30 -5.03% 2.54% 2,654 4,008 -1,354 252 265 -13
2020-12-16 72.95 0.52% 1.34% 1,976 1,846 130 0 0 0
2020-12-14 73.47 1.90% 2.39% 3,135 3,880 -745 113 0 113
2020-12-11 72.10 -6.14% 2.88% 3,685 4,405 -720 648 137 510
2020-12-10 76.82 0.27% 2.70% 5,176 2,928 2,248 778 0 778
2020-12-09 76.61 -0.62% 1.71% 2,857 2,415 442 0 0 0
2020-12-08 77.09 1.31% 1.73% 2,857 2,475 382 0 126 -126
2020-12-07 76.09 1.72% 2.38% 3,843 2,748 1,095 0 0 0
2020-12-04 74.80 1.38% 1.41% 2,244 1,818 426 0 0 0
2020-12-03 73.78 -1.03% 1.79% 2,452 2,517 -65 0 0 0
2020-12-02 74.55 2.36% 1.31% 2,506 1,332 1,174 0 0 0
2020-11-30 69.00 -0.46% 1.37% 1,911 1,892 20 133 0 133
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021