道通科技(688208) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
35.91
|
-1.94% |
4.00% |
2,543 |
3,722 |
-1,179 |
0 |
108 |
-108 |
| 2020-04-02 |
36.62
|
3.59% |
4.00% |
3,700 |
2,391 |
1,309 |
359 |
0 |
359 |
| 2020-04-01 |
35.35
|
0.60% |
3.00% |
2,751 |
2,423 |
328 |
0 |
0 |
0 |
| 2020-03-31 |
35.14
|
-1.38% |
3.00% |
2,080 |
2,124 |
-44 |
0 |
0 |
0 |
| 2020-03-30 |
35.63
|
-3.96% |
4.00% |
2,974 |
3,325 |
-351 |
250 |
0 |
250 |
| 2020-03-27 |
37.10
|
-1.07% |
3.00% |
2,439 |
3,340 |
-901 |
165 |
0 |
165 |
| 2020-03-26 |
37.50
|
-4.43% |
5.00% |
2,581 |
5,308 |
-2,727 |
0 |
677 |
-677 |
| 2020-03-25 |
39.24
|
4.56% |
7.00% |
5,421 |
5,193 |
228 |
706 |
481 |
225 |
| 2020-03-24 |
37.53
|
2.46% |
5.00% |
4,134 |
3,071 |
1,063 |
219 |
0 |
219 |
| 2020-03-23 |
36.63
|
-6.32% |
5.00% |
3,146 |
4,059 |
-912 |
308 |
0 |
308 |
| 2020-03-20 |
39.10
|
0.59% |
5.00% |
3,579 |
3,718 |
-139 |
139 |
0 |
139 |
| 2020-03-19 |
38.87
|
2.29% |
6.00% |
5,344 |
4,167 |
1,177 |
301 |
113 |
188 |
| 2020-03-18 |
38.00
|
-3.04% |
7.00% |
4,697 |
5,912 |
-1,214 |
754 |
598 |
157 |
| 2020-03-17 |
39.19
|
-2.03% |
8.00% |
5,753 |
5,223 |
530 |
637 |
139 |
498 |
| 2020-03-16 |
40.00
|
-6.96% |
7.00% |
5,543 |
6,915 |
-1,372 |
836 |
892 |
-56 |
| 2020-03-13 |
42.99
|
-4.53% |
8.00% |
6,967 |
6,073 |
894 |
542 |
122 |
420 |
| 2020-03-12 |
45.03
|
-3.68% |
5.00% |
4,164 |
5,655 |
-1,491 |
408 |
299 |
109 |
| 2020-03-11 |
46.75
|
-3.01% |
6.00% |
5,129 |
7,425 |
-2,296 |
1,240 |
1,713 |
-473 |
| 2020-03-10 |
48.20
|
1.22% |
9.00% |
7,742 |
7,969 |
-227 |
496 |
771 |
-276 |
| 2020-03-09 |
47.62
|
-5.27% |
7.00% |
5,430 |
7,595 |
-2,165 |
641 |
244 |
397 |
| 2020-03-06 |
50.27
|
0.30% |
8.00% |
7,486 |
7,884 |
-398 |
954 |
532 |
423 |
| 2020-03-05 |
50.12
|
1.58% |
8.00% |
7,296 |
7,253 |
42 |
1,098 |
475 |
623 |
| 2020-03-04 |
49.34
|
-2.03% |
9.00% |
7,632 |
9,340 |
-1,709 |
1,198 |
1,519 |
-322 |
| 2020-03-03 |
50.36
|
1.63% |
12.00% |
10,983 |
10,446 |
537 |
1,484 |
718 |
766 |
| 2020-03-02 |
49.55
|
3.62% |
10.00% |
9,677 |
8,648 |
1,029 |
1,953 |
1,068 |
885 |
| 2020-02-28 |
47.82
|
-9.43% |
14.00% |
11,001 |
13,223 |
-2,222 |
2,750 |
2,103 |
647 |
| 2020-02-27 |
52.80
|
-6.89% |
15.00% |
12,146 |
15,150 |
-3,004 |
1,399 |
2,702 |
-1,303 |
| 2020-02-26 |
56.71
|
-5.09% |
14.00% |
11,662 |
14,502 |
-2,840 |
2,217 |
1,511 |
705 |
| 2020-02-25 |
59.75
|
2.66% |
17.00% |
18,200 |
17,220 |
980 |
5,709 |
5,338 |
370 |
| 2020-02-24 |
58.20
|
0.26% |
12.00% |
12,902 |
13,032 |
-131 |
3,664 |
2,765 |
898 |
| 2020-02-21 |
58.05
|
0.05% |
20.00% |
18,064 |
18,200 |
-137 |
3,842 |
2,568 |
1,274 |
| 2020-02-20 |
58.02
|
-4.71% |
20.00% |
15,134 |
22,011 |
-6,877 |
1,611 |
3,936 |
-2,325 |
| 2020-02-19 |
60.89
|
-5.98% |
21.00% |
17,825 |
23,841 |
-6,016 |
3,546 |
7,051 |
-3,505 |
| 2020-02-18 |
64.76
|
-3.34% |
22.00% |
20,686 |
25,816 |
-5,129 |
4,985 |
5,628 |
-643 |
| 2020-02-17 |
67.00
|
1.42% |
28.00% |
30,617 |
27,952 |
2,666 |
8,568 |
7,691 |
878 |
| 2020-02-14 |
66.06
|
-10.85% |
37.00% |
34,367 |
44,452 |
-10,085 |
10,340 |
18,483 |
-8,144 |
| 2020-02-13 |
74.10
|
204.19% |
72.00% |
84,619 |
79,816 |
4,803 |
57,933 |
50,655 |
7,278 |
