网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.4 52周最低:33.01

道通科技(688208) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 73.67 -2.03% 1.62% 2,172 2,636 -464 132 148 -16
2020-09-18 75.20 -0.42% 1.86% 2,572 3,128 -556 107 0 107
2020-09-17 75.52 1.56% 3.03% 4,130 4,757 -627 557 346 211
2020-09-16 74.36 -2.70% 2.36% 2,871 4,192 -1,321 205 168 36
2020-09-15 76.42 10.58% 4.93% 8,493 4,951 3,542 1,574 182 1,392
2020-09-14 69.11 -0.99% 2.50% 3,231 3,874 -643 297 137 160
2020-09-11 69.80 -0.16% 1.38% 2,082 1,878 204 280 0 280
2020-09-10 69.91 -0.20% 1.89% 2,150 3,098 -948 138 446 -308
2020-09-09 70.05 -3.58% 3.41% 4,378 5,504 -1,126 582 404 178
2020-09-08 72.65 0.06% 2.71% 3,864 4,042 -178 266 151 114
2020-09-04 70.23 0.33% 3.16% 3,973 5,113 -1,140 503 566 -63
2020-09-02 69.25 -2.49% 3.91% 5,003 4,894 108 930 182 748
2020-09-01 71.02 -2.89% 6.56% 7,959 9,262 -1,303 389 1,075 -686
2020-08-31 73.13 7.02% 7.32% 10,115 8,316 1,799 1,407 987 420
2020-08-28 68.33 -2.01% 4.22% 5,078 5,059 19 554 594 -40
2020-08-27 69.73 6.21% 7.32% 9,606 8,793 812 1,098 850 248
2020-08-26 65.65 -0.68% 6.11% 7,145 7,737 -593 1,551 803 747
2020-08-25 66.10 -0.90% 4.94% 6,632 5,405 1,227 518 163 355
2020-08-24 66.70 0.92% 5.67% 7,958 5,728 2,231 891 347 543
2020-08-21 66.09 0.75% 6.43% 7,857 7,748 109 963 1,186 -223
2020-08-20 65.60 -3.67% 9.35% 12,911 9,863 3,048 2,680 2,030 650
2020-08-18 62.84 19.99% 9.34% 8,926 8,325 601 7,919 5,158 2,762
2020-08-17 52.37 2.23% 1.95% 2,190 1,984 206 0 243 -243
2020-08-14 51.23 -0.23% 1.58% 1,681 1,530 151 0 0 0
2020-08-13 51.35 2.91% 4.79% 4,228 4,219 9 0 136 -136
2020-08-12 49.90 -2.44% 2.30% 2,269 2,080 190 0 0 0
2020-08-11 51.15 -1.65% 1.99% 2,118 1,966 151 100 0 100
2020-08-10 52.01 1.31% 1.70% 1,804 1,525 278 103 0 103
2020-08-07 51.34 -5.69% 3.42% 3,033 3,708 -674 192 131 61
2020-08-06 54.44 -5.72% 3.47% 3,262 4,079 -817 167 253 -86
2020-08-05 57.74 0.77% 1.75% 2,110 1,760 350 128 0 128
2020-08-04 57.30 -2.88% 3.04% 2,971 4,039 -1,068 254 219 35
2020-08-03 59.00 3.13% 3.94% 4,746 3,752 993 218 119 98
2020-07-31 57.21 7.40% 4.07% 5,015 3,202 1,814 343 0 343
2020-07-30 53.27 1.47% 2.56% 2,495 2,664 -169 113 0 113
2020-07-29 52.50 8.20% 2.80% 3,639 2,001 1,638 359 0 359
2020-07-28 48.52 0.25% 2.06% 1,639 1,979 -340 0 0 0
2020-07-27 48.40 -3.97% 2.52% 1,553 3,347 -1,794 0 466 -466
2020-07-24 50.40 -5.88% 2.83% 2,539 2,887 -348 118 0 118
2020-07-23 53.55 -2.48% 5.04% 4,287 5,807 -1,520 544 0 544
2020-07-22 54.91 2.08% 3.19% 3,096 3,460 -364 171 105 66
2020-07-21 53.79 3.05% 3.60% 4,187 2,990 1,197 505 0 505
2020-07-20 52.20 2.98% 2.91% 2,844 2,749 95 263 0 263
2020-07-17 50.69 -0.63% 3.78% 2,981 3,615 -634 0 137 -137
2020-07-16 51.01 -12.04% 5.70% 4,667 6,816 -2,149 739 968 -228
2020-07-15 57.99 -8.82% 7.24% 8,457 7,611 846 1,219 887 332
2020-07-14 63.60 2.78% 6.97% 7,864 7,567 297 988 256 732
2020-07-13 61.88 5.02% 6.30% 7,273 6,380 893 829 315 514
2020-07-10 58.92 -2.26% 5.98% 5,891 7,114 -1,223 293 232 61
2020-07-08 56.73 -1.17% 5.32% 4,891 6,218 -1,328 786 249 537
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020