道通科技(688208) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-02-26 |
72.37
|
-7.34% |
0.58% |
5,368 |
3,970 |
1,398 |
346 |
206 |
140 |
2021-02-25 |
78.10
|
-0.50% |
0.85% |
7,743 |
6,028 |
1,715 |
997 |
590 |
407 |
2021-02-23 |
81.20
|
5.77% |
1.32% |
12,567 |
8,979 |
3,587 |
2,447 |
729 |
1,719 |
2021-02-22 |
76.77
|
-1.17% |
0.90% |
7,162 |
8,098 |
-936 |
1,102 |
486 |
616 |
2021-02-19 |
77.68
|
3.49% |
0.95% |
8,320 |
7,723 |
598 |
895 |
1,162 |
-267 |
2021-02-18 |
75.06
|
4.31% |
0.57% |
5,605 |
3,561 |
2,045 |
244 |
106 |
138 |
2021-02-09 |
66.25
|
3.19% |
2.93% |
4,233 |
2,925 |
1,308 |
401 |
108 |
294 |
2021-02-08 |
64.20
|
-4.90% |
3.31% |
3,001 |
4,704 |
-1,703 |
0 |
944 |
-944 |
2021-02-05 |
67.51
|
-0.98% |
1.43% |
2,274 |
1,327 |
947 |
116 |
0 |
116 |
2021-02-04 |
68.18
|
-3.06% |
1.29% |
1,664 |
1,457 |
208 |
0 |
0 |
0 |
2021-02-03 |
70.33
|
0.99% |
1.64% |
2,487 |
1,885 |
602 |
0 |
0 |
0 |
2021-02-02 |
69.64
|
2.41% |
1.18% |
1,734 |
1,373 |
361 |
130 |
0 |
130 |
2021-01-29 |
66.00
|
0.69% |
1.51% |
1,899 |
1,540 |
360 |
0 |
0 |
0 |
2021-01-28 |
65.55
|
-3.60% |
1.64% |
1,654 |
2,415 |
-761 |
0 |
0 |
0 |
2021-01-26 |
71.60
|
-1.92% |
3.03% |
4,677 |
3,005 |
1,673 |
0 |
177 |
-177 |
2021-01-25 |
73.00
|
-3.25% |
2.84% |
3,524 |
4,900 |
-1,376 |
259 |
1,485 |
-1,226 |
2021-01-22 |
75.45
|
-2.01% |
1.07% |
1,186 |
2,052 |
-866 |
0 |
0 |
0 |
2021-01-21 |
77.00
|
1.36% |
1.73% |
1,941 |
3,246 |
-1,305 |
0 |
0 |
0 |
2021-01-19 |
73.25
|
-0.19% |
1.67% |
2,451 |
2,624 |
-173 |
343 |
405 |
-62 |
2021-01-18 |
73.39
|
9.54% |
3.53% |
6,539 |
3,673 |
2,866 |
637 |
0 |
637 |
2021-01-15 |
67.00
|
-2.97% |
1.51% |
2,039 |
1,553 |
486 |
0 |
110 |
-110 |
2021-01-14 |
69.05
|
4.40% |
3.62% |
5,517 |
4,085 |
1,432 |
496 |
193 |
303 |
2021-01-12 |
61.15
|
4.87% |
2.93% |
3,628 |
2,839 |
789 |
0 |
794 |
-794 |
2021-01-11 |
58.31
|
1.16% |
3.26% |
3,997 |
3,005 |
992 |
0 |
0 |
0 |
2021-01-08 |
57.64
|
-0.48% |
3.68% |
3,209 |
4,434 |
-1,226 |
159 |
544 |
-385 |
2021-01-07 |
57.92
|
-11.96% |
5.39% |
4,646 |
6,698 |
-2,052 |
138 |
518 |
-380 |
2021-01-06 |
65.79
|
8.17% |
4.86% |
6,188 |
5,144 |
1,044 |
113 |
139 |
-26 |
2021-01-05 |
60.82
|
-9.68% |
6.39% |
5,131 |
8,651 |
-3,520 |
204 |
1,111 |
-906 |
2021-01-04 |
67.34
|
-1.71% |
2.70% |
3,476 |
3,755 |
-280 |
262 |
123 |
138 |
2020-12-31 |
68.51
|
0.03% |
1.70% |
2,149 |
2,440 |
-291 |
0 |
0 |
0 |
2020-12-30 |
68.49
|
0.26% |
1.94% |
2,325 |
3,074 |
-750 |
166 |
360 |
-193 |
2020-12-29 |
68.31
|
-4.31% |
2.02% |
2,351 |
3,193 |
-842 |
108 |
239 |
-130 |
2020-12-28 |
71.39
|
0.95% |
1.91% |
3,095 |
2,169 |
926 |
0 |
0 |
0 |
2020-12-25 |
70.72
|
4.45% |
2.13% |
3,812 |
1,865 |
1,947 |
299 |
109 |
189 |
2020-12-24 |
67.71
|
-2.01% |
1.92% |
2,196 |
2,942 |
-746 |
0 |
108 |
-108 |
2020-12-23 |
69.10
|
-4.08% |
1.85% |
1,758 |
3,150 |
-1,392 |
0 |
0 |
0 |
2020-12-22 |
72.04
|
2.34% |
1.98% |
3,187 |
2,417 |
770 |
104 |
0 |
104 |
2020-12-21 |
70.39
|
1.57% |
3.38% |
4,221 |
4,761 |
-540 |
105 |
116 |
-11 |
2020-12-18 |
69.30
|
-5.03% |
2.54% |
2,654 |
4,008 |
-1,354 |
252 |
265 |
-13 |
2020-12-16 |
72.95
|
0.52% |
1.34% |
1,976 |
1,846 |
130 |
0 |
0 |
0 |
2020-12-14 |
73.47
|
1.90% |
2.39% |
3,135 |
3,880 |
-745 |
113 |
0 |
113 |
2020-12-11 |
72.10
|
-6.14% |
2.88% |
3,685 |
4,405 |
-720 |
648 |
137 |
510 |
2020-12-10 |
76.82
|
0.27% |
2.70% |
5,176 |
2,928 |
2,248 |
778 |
0 |
778 |
2020-12-09 |
76.61
|
-0.62% |
1.71% |
2,857 |
2,415 |
442 |
0 |
0 |
0 |
2020-12-08 |
77.09
|
1.31% |
1.73% |
2,857 |
2,475 |
382 |
0 |
126 |
-126 |
2020-12-07 |
76.09
|
1.72% |
2.38% |
3,843 |
2,748 |
1,095 |
0 |
0 |
0 |
2020-12-04 |
74.80
|
1.38% |
1.41% |
2,244 |
1,818 |
426 |
0 |
0 |
0 |
2020-12-03 |
73.78
|
-1.03% |
1.79% |
2,452 |
2,517 |
-65 |
0 |
0 |
0 |
2020-12-02 |
74.55
|
2.36% |
1.31% |
2,506 |
1,332 |
1,174 |
0 |
0 |
0 |
2020-11-30 |
69.00
|
-0.46% |
1.37% |
1,911 |
1,892 |
20 |
133 |
0 |
133 |