道通科技(688208) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-18 |
31.55
|
1.28% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
31.15
|
1.40% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
30.72
|
-0.87% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
30.99
|
-0.70% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
31.21
|
1.00% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
30.90
|
3.66% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
29.81
|
3.51% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
28.80
|
0.88% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
28.55
|
-1.18% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
28.89
|
2.92% |
2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
28.07
|
1.92% |
3.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
27.54
|
-4.87% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
28.95
|
3.88% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
29.06
|
-12.34% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
33.15
|
-2.18% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
34.81
|
-1.14% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
35.21
|
1.35% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
34.74
|
5.46% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
32.94
|
-1.91% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
33.58
|
0.36% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
33.46
|
-3.68% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
34.74
|
2.12% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
34.02
|
-3.98% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
35.89
|
-4.42% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
37.55
|
-2.49% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
38.81
|
-2.32% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
39.73
|
4.25% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
38.11
|
-2.78% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
39.20
|
-1.26% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
39.70
|
-2.96% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
40.91
|
-2.32% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
41.88
|
1.87% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
41.11
|
-1.72% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
41.83
|
2.12% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
40.96
|
-1.82% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
41.72
|
3.65% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
40.25
|
3.15% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
39.02
|
-5.93% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
41.48
|
-2.03% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
42.34
|
1.80% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
41.59
|
-1.07% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
42.04
|
-3.75% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
43.68
|
-3.79% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
45.40
|
-5.59% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
48.09
|
-1.45% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
48.80
|
-2.79% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
50.20
|
-1.39% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
50.91
|
-3.19% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
52.59
|
2.98% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-25 |
51.07
|
3.80% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
