道通科技(688208) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-21 |
73.67
|
-2.03% |
1.62% |
2,172 |
2,636 |
-464 |
132 |
148 |
-16 |
| 2020-09-18 |
75.20
|
-0.42% |
1.86% |
2,572 |
3,128 |
-556 |
107 |
0 |
107 |
| 2020-09-17 |
75.52
|
1.56% |
3.03% |
4,130 |
4,757 |
-627 |
557 |
346 |
211 |
| 2020-09-16 |
74.36
|
-2.70% |
2.36% |
2,871 |
4,192 |
-1,321 |
205 |
168 |
36 |
| 2020-09-15 |
76.42
|
10.58% |
4.93% |
8,493 |
4,951 |
3,542 |
1,574 |
182 |
1,392 |
| 2020-09-14 |
69.11
|
-0.99% |
2.50% |
3,231 |
3,874 |
-643 |
297 |
137 |
160 |
| 2020-09-11 |
69.80
|
-0.16% |
1.38% |
2,082 |
1,878 |
204 |
280 |
0 |
280 |
| 2020-09-10 |
69.91
|
-0.20% |
1.89% |
2,150 |
3,098 |
-948 |
138 |
446 |
-308 |
| 2020-09-09 |
70.05
|
-3.58% |
3.41% |
4,378 |
5,504 |
-1,126 |
582 |
404 |
178 |
| 2020-09-08 |
72.65
|
0.06% |
2.71% |
3,864 |
4,042 |
-178 |
266 |
151 |
114 |
| 2020-09-04 |
70.23
|
0.33% |
3.16% |
3,973 |
5,113 |
-1,140 |
503 |
566 |
-63 |
| 2020-09-02 |
69.25
|
-2.49% |
3.91% |
5,003 |
4,894 |
108 |
930 |
182 |
748 |
| 2020-09-01 |
71.02
|
-2.89% |
6.56% |
7,959 |
9,262 |
-1,303 |
389 |
1,075 |
-686 |
| 2020-08-31 |
73.13
|
7.02% |
7.32% |
10,115 |
8,316 |
1,799 |
1,407 |
987 |
420 |
| 2020-08-28 |
68.33
|
-2.01% |
4.22% |
5,078 |
5,059 |
19 |
554 |
594 |
-40 |
| 2020-08-27 |
69.73
|
6.21% |
7.32% |
9,606 |
8,793 |
812 |
1,098 |
850 |
248 |
| 2020-08-26 |
65.65
|
-0.68% |
6.11% |
7,145 |
7,737 |
-593 |
1,551 |
803 |
747 |
| 2020-08-25 |
66.10
|
-0.90% |
4.94% |
6,632 |
5,405 |
1,227 |
518 |
163 |
355 |
| 2020-08-24 |
66.70
|
0.92% |
5.67% |
7,958 |
5,728 |
2,231 |
891 |
347 |
543 |
| 2020-08-21 |
66.09
|
0.75% |
6.43% |
7,857 |
7,748 |
109 |
963 |
1,186 |
-223 |
| 2020-08-20 |
65.60
|
-3.67% |
9.35% |
12,911 |
9,863 |
3,048 |
2,680 |
2,030 |
650 |
| 2020-08-18 |
62.84
|
19.99% |
9.34% |
8,926 |
8,325 |
601 |
7,919 |
5,158 |
2,762 |
| 2020-08-17 |
52.37
|
2.23% |
1.95% |
2,190 |
1,984 |
206 |
0 |
243 |
-243 |
| 2020-08-14 |
51.23
|
-0.23% |
1.58% |
1,681 |
1,530 |
151 |
0 |
0 |
0 |
| 2020-08-13 |
51.35
|
2.91% |
4.79% |
4,228 |
4,219 |
9 |
0 |
136 |
-136 |
| 2020-08-12 |
49.90
|
-2.44% |
2.30% |
2,269 |
2,080 |
190 |
0 |
0 |
0 |
| 2020-08-11 |
51.15
|
-1.65% |
1.99% |
2,118 |
1,966 |
151 |
100 |
0 |
100 |
| 2020-08-10 |
52.01
|
1.31% |
1.70% |
1,804 |
1,525 |
278 |
103 |
0 |
103 |
| 2020-08-07 |
51.34
|
-5.69% |
3.42% |
3,033 |
3,708 |
-674 |
192 |
131 |
61 |
| 2020-08-06 |
54.44
|
-5.72% |
3.47% |
3,262 |
4,079 |
-817 |
167 |
253 |
-86 |
| 2020-08-05 |
57.74
|
0.77% |
1.75% |
2,110 |
1,760 |
350 |
128 |
0 |
128 |
| 2020-08-04 |
57.30
|
-2.88% |
3.04% |
2,971 |
4,039 |
-1,068 |
254 |
219 |
35 |
| 2020-08-03 |
59.00
|
3.13% |
3.94% |
4,746 |
3,752 |
993 |
218 |
119 |
98 |
| 2020-07-31 |
57.21
|
7.40% |
4.07% |
5,015 |
3,202 |
1,814 |
343 |
0 |
343 |
| 2020-07-30 |
53.27
|
1.47% |
2.56% |
2,495 |
2,664 |
-169 |
113 |
0 |
113 |
| 2020-07-29 |
52.50
|
8.20% |
2.80% |
3,639 |
2,001 |
1,638 |
359 |
0 |
359 |
| 2020-07-28 |
48.52
|
0.25% |
2.06% |
1,639 |
1,979 |
-340 |
0 |
0 |
0 |
| 2020-07-27 |
48.40
|
-3.97% |
2.52% |
1,553 |
3,347 |
-1,794 |
0 |
466 |
-466 |
| 2020-07-24 |
50.40
|
-5.88% |
2.83% |
2,539 |
2,887 |
-348 |
118 |
0 |
118 |
| 2020-07-23 |
53.55
|
-2.48% |
5.04% |
4,287 |
5,807 |
-1,520 |
544 |
0 |
544 |
| 2020-07-22 |
54.91
|
2.08% |
3.19% |
3,096 |
3,460 |
-364 |
171 |
105 |
66 |
| 2020-07-21 |
53.79
|
3.05% |
3.60% |
4,187 |
2,990 |
1,197 |
505 |
0 |
505 |
| 2020-07-20 |
52.20
|
2.98% |
2.91% |
2,844 |
2,749 |
95 |
263 |
0 |
263 |
| 2020-07-17 |
50.69
|
-0.63% |
3.78% |
2,981 |
3,615 |
-634 |
0 |
137 |
-137 |
| 2020-07-16 |
51.01
|
-12.04% |
5.70% |
4,667 |
6,816 |
-2,149 |
739 |
968 |
-228 |
| 2020-07-15 |
57.99
|
-8.82% |
7.24% |
8,457 |
7,611 |
846 |
1,219 |
887 |
332 |
| 2020-07-14 |
63.60
|
2.78% |
6.97% |
7,864 |
7,567 |
297 |
988 |
256 |
732 |
| 2020-07-13 |
61.88
|
5.02% |
6.30% |
7,273 |
6,380 |
893 |
829 |
315 |
514 |
| 2020-07-10 |
58.92
|
-2.26% |
5.98% |
5,891 |
7,114 |
-1,223 |
293 |
232 |
61 |
| 2020-07-08 |
56.73
|
-1.17% |
5.32% |
4,891 |
6,218 |
-1,328 |
786 |
249 |
537 |
