网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普云 (688228)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:105 52周最低:55.34

开普云(688228) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 56.06 0.23% 1.19% 358 595 -238 0 0 0
2020-11-26 56.03 -1.30% 1.30% 376 688 -312 0 0 0
2020-11-25 56.77 -1.24% 1.24% 240 759 -518 0 0 0
2020-11-24 57.48 0.81% 1.06% 358 536 -178 0 0 0
2020-11-23 57.02 -0.97% 1.52% 558 643 -85 0 0 0
2020-11-20 57.58 -0.09% 0.94% 358 429 -71 0 0 0
2020-11-19 57.63 1.62% 1.57% 681 621 59 0 0 0
2020-11-18 56.71 0.02% 0.88% 296 452 -157 0 0 0
2020-11-17 56.70 -2.07% 1.57% 480 816 -336 0 0 0
2020-11-16 57.90 -0.26% 1.09% 392 528 -136 0 173 -173
2020-11-13 58.05 0.50% 0.92% 326 464 -139 0 0 0
2020-11-12 57.76 0.96% 0.80% 336 345 -9 0 0 0
2020-11-11 57.21 -2.34% 1.29% 286 818 -532 0 0 0
2020-11-10 58.58 -0.46% 1.69% 585 869 -284 114 0 114
2020-11-09 58.85 4.42% 3.25% 1,540 1,041 500 0 0 0
2020-11-06 56.36 -1.67% 1.60% 462 849 -387 0 0 0
2020-11-05 57.32 0.56% 2.00% 966 712 254 0 0 0
2020-11-04 57.00 -0.61% 1.19% 473 510 -37 0 0 0
2020-11-03 57.35 2.45% 1.81% 738 700 38 0 0 0
2020-11-02 55.98 -0.71% 2.27% 763 983 -220 0 0 0
2020-10-30 56.38 -5.50% 4.29% 924 2,479 -1,555 0 0 0
2020-10-16 62.28 -0.40% 1.33% 503 678 -175 0 0 0
2020-10-15 62.53 -1.79% 1.70% 639 844 -206 0 0 0
2020-10-14 63.67 -1.38% 1.70% 615 963 -348 0 0 0
2020-10-13 64.56 0.12% 1.33% 653 578 76 0 0 0
2020-10-12 64.48 3.73% 2.90% 1,665 857 808 123 0 123
2020-09-30 60.66 -0.88% 1.48% 434 872 -439 0 0 0
2020-09-28 61.20 -5.35% 3.62% 820 2,163 -1,343 0 0 0
2020-09-25 64.66 -0.45% 1.81% 727 833 -106 194 0 194
2020-09-24 64.95 -0.61% 2.74% 1,204 996 208 293 0 293
2020-09-23 65.35 1.18% 1.98% 896 868 28 0 0 0
2020-09-22 64.59 -1.52% 2.06% 835 1,003 -168 113 0 113
2020-09-21 65.59 0.64% 2.01% 742 1,022 -280 150 0 150
2020-09-17 65.17 2.48% 4.76% 2,235 1,808 428 0 0 0
2020-09-16 63.59 0.02% 1.17% 470 538 -68 0 0 0
2020-09-15 63.58 1.26% 1.87% 821 803 18 0 0 0
2020-09-14 62.79 1.44% 1.85% 898 728 170 0 0 0
2020-09-11 61.90 2.69% 2.14% 885 909 -24 156 0 156
2020-09-10 60.28 -4.53% 2.92% 744 1,636 -892 0 0 0
2020-09-09 63.14 -4.39% 4.17% 1,462 2,039 -577 0 0 0
2020-09-08 66.04 -0.69% 2.36% 768 1,411 -642 0 0 0
2020-09-04 68.30 1.85% 4.05% 1,553 1,922 -369 209 295 -87
2020-09-02 68.00 -0.87% 2.67% 1,104 1,422 -318 0 0 0
2020-09-01 68.60 0.22% 1.89% 618 1,210 -591 0 0 0
2020-08-31 68.45 0.62% 3.96% 2,183 1,480 703 117 0 117
2020-08-28 68.03 0.07% 2.18% 964 1,101 -136 107 0 107
2020-08-27 67.98 1.16% 3.41% 1,514 1,673 -159 0 0 0
2020-08-26 67.20 -0.93% 2.82% 1,339 1,272 66 0 0 0
2020-08-25 67.83 0.59% 1.92% 865 960 -95 0 0 0
2020-08-24 67.43 -0.53% 2.95% 1,313 1,472 -159 0 104 -104
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020